16019 恒指法興五十購Ｃ (认购证)
按盘价 
0.229 +0.020 (+9.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.209 | 25,058.510 | 0 | 29.539 | ||||
| 03/09/2025 | 0.224 | 25,343.430 | 0 | 28.908 | ||||
| 02/09/2025 | 0.234 | 25,496.550 | 0 | 31.306 | ||||
| 01/09/2025 | 0.239 | 25,617.420 | 0 | 29.475 | ||||
| 29/08/2025 | 0.210 | 25,077.620 | 0 | 28.891 | ||||
| 28/08/2025 | 0.207 | 24,998.820 | 0 | 29.684 | ||||
| 27/08/2025 | 0.217 | 25,201.760 | 0 | 28.774 | ||||
| 26/08/2025 | 0.236 | 25,524.920 | 0 | 32.780 | ||||
| 25/08/2025 | 0.248 | 25,829.910 | 0 | 28.417 | ||||
| 22/08/2025 | 0.221 | 25,339.140 | 0 | 27.615 | ||||
| 21/08/2025 | 0.212 | 25,104.610 | 0 | 30.272 | ||||
| 20/08/2025 | 0.214 | 25,165.940 | 0 | 29.216 | ||||
| 19/08/2025 | 0.214 | 25,122.900 | 0 | 30.775 | ||||
| 18/08/2025 | 0.219 | 25,176.850 | 0 | 32.218 | ||||
| 15/08/2025 | 0.221 | 25,270.070 | 0 | 29.702 | ||||
| 14/08/2025 | 0.235 | 25,519.320 | 0 | 30.373 | ||||
| 13/08/2025 | 0.237 | 25,613.670 | 0 | 27.959 | ||||
| 12/08/2025 | 0.203 | 24,969.680 | 0 | 27.703 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 26.315 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 0 | 27.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |