16017 恒科摩通五十购Ｂ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.270 | 6,324.250 | 0 | 1,000,000 | 1.000 | ||||
| 26/09/2025 | 0.234 | 6,195.110 | 0 | 1,000,000 | 1.000 | ||||
| 25/09/2025 | 0.280 | 6,379.190 | 0 | 1,000,000 | 1.000 | ||||
| 24/09/2025 | 0.270 | 6,323.150 | 0 | 1,000,000 | 1.000 | ||||
| 23/09/2025 | 0.232 | 6,167.060 | 0 | 1,000,000 | 1.000 | ||||
| 22/09/2025 | 0.260 | 6,257.910 | 0 | 1,000,000 | 1.000 | ||||
| 19/09/2025 | 0.265 | 6,294.420 | 0 | 1,000,000 | 1.000 | ||||
| 18/09/2025 | 0.265 | 6,271.220 | 0 | 1,000,000 | 1.000 | ||||
| 17/09/2025 | 0.280 | 6,334.240 | 0 | 1,000,000 | 1.000 | ||||
| 16/09/2025 | 0.210 | 6,077.660 | 0 | 1,000,000 | 1.000 | ||||
| 15/09/2025 | 0.205 | 6,043.610 | 0 | 1,000,000 | 1.000 | ||||
| 12/09/2025 | 0.191 | 5,989.270 | 0 | 1,000,000 | 1.000 | ||||
| 11/09/2025 | 0.169 | 5,888.770 | 0 | 1,000,000 | 1.000 | ||||
| 10/09/2025 | 0.172 | 5,902.690 | 80,000 | 1,000,000 | 1.000 | 80,000 | 0.167 | ||
| 09/09/2025 | 0.151 | 5,828.740 | 100,000 | 1,080,000 | 1.080 | 10,000 | 0.157 | 90,000 | 0.150 |
| 08/09/2025 | 0.136 | 5,753.750 | 0 | 1,000,000 | 1.000 | ||||
| 05/09/2025 | 0.125 | 5,687.450 | 0 | 1,000,000 | 1.000 | ||||
| 04/09/2025 | 0.109 | 5,578.860 | 0 | 1,000,000 | 1.000 | ||||
| 03/09/2025 | 0.128 | 5,683.740 | 0 | 1,000,000 | 1.000 | ||||
| 02/09/2025 | 0.139 | 5,728.460 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |