16017 荣昌法兴七二购Ａ (认购证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.133 | 82.500 | 1,980,000 | 635,000 | 1.058 | 990,000 | 0.128 | 990,000 | 0.132 |
| 26/08/2026 | 0.126 | 80.400 | 2,040,000 | 635,000 | 1.058 | 1,020,000 | 0.143 | 1,020,000 | 0.141 |
| 25/08/2026 | 0.126 | 80.300 | 3,085,000 | 635,000 | 1.058 | 1,520,000 | 0.113 | 1,565,000 | 0.113 |
| 24/08/2026 | 0.100 | 74.200 | 2,745,000 | 590,000 | 0.983 | 1,330,000 | 0.109 | 1,415,000 | 0.109 |
| 21/08/2026 | 0.119 | 78.900 | 4,180,000 | 505,000 | 0.842 | 2,090,000 | 0.119 | 2,090,000 | 0.117 |
| 20/08/2026 | 0.128 | 79.900 | 2,190,000 | 505,000 | 0.842 | 1,095,000 | 0.141 | 1,095,000 | 0.141 |
| 19/08/2026 | 0.117 | 77.950 | 60,000 | 505,000 | 0.842 | 60,000 | 0.117 | ||
| 18/08/2026 | 0.124 | 79.150 | 4,610,000 | 565,000 | 0.942 | 2,305,000 | 0.122 | 2,305,000 | 0.122 |
| 17/08/2026 | 0.132 | 80.900 | 5,720,000 | 565,000 | 0.942 | 2,860,000 | 0.130 | 2,860,000 | 0.128 |
| 14/08/2026 | 0.134 | 80.700 | 6,960,000 | 565,000 | 0.942 | 3,430,000 | 0.141 | 3,530,000 | 0.140 |
| 13/08/2026 | 0.144 | 82.500 | 4,660,000 | 465,000 | 0.775 | 2,330,000 | 0.147 | 2,330,000 | 0.149 |
| 12/08/2026 | 0.144 | 82.300 | 5,980,000 | 465,000 | 0.775 | 2,890,000 | 0.145 | 2,965,000 | 0.146 |
| 11/08/2026 | 0.150 | 83.700 | 1,730,000 | 390,000 | 0.650 | 720,000 | 0.160 | 1,005,000 | 0.159 |
| 10/08/2026 | 0.158 | 84.750 | 3,285,000 | 105,000 | 0.175 | 1,640,000 | 0.179 | 1,645,000 | 0.180 |
| 07/08/2026 | 0.164 | 86.250 | 11,930,000 | 100,000 | 0.167 | 5,965,000 | 0.147 | 5,965,000 | 0.146 |
| 06/08/2026 | 0.137 | 79.500 | 8,330,000 | 100,000 | 0.167 | 4,115,000 | 0.140 | 4,215,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |