16017 恒科摩通五十購Ｂ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 5,319.960 | 0 | 38.944 | ||||
| 04/06/2025 | 0.125 | 5,219.020 | 0 | 39.231 | ||||
| 03/06/2025 | 0.123 | 5,189.490 | 0 | 39.791 | ||||
| 02/06/2025 | 0.126 | 5,134.110 | 0 | 42.467 | ||||
| 30/05/2025 | 0.128 | 5,170.430 | 0 | 41.258 | ||||
| 29/05/2025 | 0.148 | 5,301.920 | 0 | 41.405 | ||||
| 28/05/2025 | 0.129 | 5,174.640 | 0 | 41.095 | ||||
| 27/05/2025 | 0.134 | 5,182.600 | 0 | 41.529 | ||||
| 26/05/2025 | 0.132 | 5,157.650 | 0 | 41.779 | ||||
| 23/05/2025 | 0.146 | 5,246.870 | 0 | 41.686 | ||||
| 22/05/2025 | 0.149 | 5,251.750 | 0 | 42.126 | ||||
| 21/05/2025 | 0.163 | 5,342.410 | 0 | 42.068 | ||||
| 20/05/2025 | 0.161 | 5,315.560 | 0 | 41.029 | ||||
| 19/05/2025 | 0.153 | 5,255.060 | 0 | 41.207 | ||||
| 16/05/2025 | 0.160 | 5,281.340 | 0 | 41.535 | ||||
| 15/05/2025 | 0.162 | 5,297.840 | 0 | 41.264 | ||||
| 14/05/2025 | 0.175 | 5,381.780 | 50,000 | 41.063 | 50,000 | 0.175 | ||
| 13/05/2025 | 0.161 | 5,269.660 | 50,000 | 41.809 | 50,000 | 0.173 | ||
| 12/05/2025 | 0.195 | 5,447.350 | 20,000 | 43.022 | 20,000 | 0.201 | ||
| 09/05/2025 | 0.155 | 5,180.250 | 0 | 43.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |