16015 恒指摩通五十购Ｊ (认购证)
按盘价 
0.121 +0.024 (+24.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 25,058.510 | 3,000,000 | 3,460,000 | 1.153 | 100,000 | 0.122 | 2,600,000 | 0.105 |
| 03/09/2025 | 0.115 | 25,343.430 | 200,000 | 960,000 | 0.320 | 70,000 | 0.132 | 130,000 | 0.126 |
| 02/09/2025 | 0.127 | 25,496.550 | 520,000 | 900,000 | 0.300 | 260,000 | 0.135 | 260,000 | 0.137 |
| 01/09/2025 | 0.138 | 25,617.420 | 780,000 | 900,000 | 0.300 | 710,000 | 0.139 | 70,000 | 0.133 |
| 29/08/2025 | 0.105 | 25,077.620 | 500,000 | 1,540,000 | 0.513 | 200,000 | 0.109 | 300,000 | 0.104 |
| 28/08/2025 | 0.097 | 24,998.820 | 410,000 | 1,440,000 | 0.480 | 100,000 | 0.097 | 300,000 | 0.098 |
| 27/08/2025 | 0.110 | 25,201.760 | 2,560,000 | 1,240,000 | 0.413 | 1,020,000 | 0.115 | 1,530,000 | 0.119 |
| 26/08/2025 | 0.134 | 25,524.920 | 1,020,000 | 730,000 | 0.243 | 420,000 | 0.137 | 600,000 | 0.148 |
| 25/08/2025 | 0.161 | 25,829.910 | 1,470,000 | 550,000 | 0.183 | 850,000 | 0.157 | 620,000 | 0.157 |
| 22/08/2025 | 0.122 | 25,339.140 | 1,500,000 | 780,000 | 0.260 | 650,000 | 0.117 | 850,000 | 0.117 |
| 21/08/2025 | 0.106 | 25,104.610 | 450,000 | 580,000 | 0.193 | 350,000 | 0.106 | 100,000 | 0.101 |
| 20/08/2025 | 0.113 | 25,165.940 | 920,000 | 830,000 | 0.277 | 120,000 | 0.109 | 800,000 | 0.109 |
| 19/08/2025 | 0.114 | 25,122.900 | 620,000 | 150,000 | 0.050 | 260,000 | 0.115 | 360,000 | 0.114 |
| 18/08/2025 | 0.121 | 25,176.850 | 260,000 | 50,000 | 0.017 | 130,000 | 0.128 | 130,000 | 0.125 |
| 15/08/2025 | 0.123 | 25,270.070 | 20,000 | 50,000 | 0.017 | 10,000 | 0.119 | 10,000 | 0.129 |
| 14/08/2025 | 0.144 | 25,519.320 | 60,000 | 50,000 | 0.017 | 40,000 | 0.159 | 20,000 | 0.158 |
| 13/08/2025 | 0.149 | 25,613.670 | 0 | 70,000 | 0.023 | ||||
| 12/08/2025 | 0.107 | 24,969.680 | 420,000 | 70,000 | 0.023 | 210,000 | 0.106 | 210,000 | 0.102 |
| 11/08/2025 | 0.104 | 24,906.810 | 120,000 | 70,000 | 0.023 | 110,000 | 0.104 | 10,000 | 0.106 |
| 08/08/2025 | 0.105 | 24,858.820 | 0 | 170,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |