16015 恒指摩通五十購Ｊ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 23,906.970 | 300,000 | 25.926 | 300,000 | 0.113 | ||
| 04/06/2025 | 0.103 | 23,654.030 | 0 | 26.013 | ||||
| 03/06/2025 | 0.100 | 23,512.490 | 0 | 26.523 | ||||
| 02/06/2025 | 0.086 | 23,157.970 | 100,000 | 26.398 | 50,000 | 0.077 | 50,000 | 0.074 |
| 30/05/2025 | 0.091 | 23,289.770 | 0 | 26.154 | ||||
| 29/05/2025 | 0.105 | 23,573.380 | 0 | 26.519 | ||||
| 28/05/2025 | 0.091 | 23,258.310 | 0 | 26.217 | ||||
| 27/05/2025 | 0.098 | 23,381.990 | 0 | 26.124 | ||||
| 26/05/2025 | 0.096 | 23,282.330 | 0 | 26.319 | ||||
| 23/05/2025 | 0.106 | 23,601.260 | 100,000 | 25.653 | 100,000 | 0.106 | ||
| 22/05/2025 | 0.108 | 23,544.310 | 0 | 26.203 | ||||
| 21/05/2025 | 0.121 | 23,827.780 | 0 | 26.229 | ||||
| 20/05/2025 | 0.117 | 23,681.480 | 0 | 25.377 | ||||
| 19/05/2025 | 0.106 | 23,332.720 | 0 | 25.910 | ||||
| 16/05/2025 | 0.109 | 23,345.050 | 0 | 26.036 | ||||
| 15/05/2025 | 0.114 | 23,453.160 | 20,000 | 25.975 | 10,000 | 0.124 | 10,000 | 0.125 |
| 14/05/2025 | 23,640.650 | 0 | ||||||
| 13/05/2025 | 23,108.270 | 0 | ||||||
| 12/05/2025 | 23,549.460 | 0 | ||||||
| 09/05/2025 | 22,867.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |