16010 汇丰摩通五九购Ｃ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.125 | 97.650 | 2,860,000 | 1,600,000 | 0.800 | 1,740,000 | 0.126 | 1,080,000 | 0.126 |
| 16/07/2025 | 0.120 | 97.200 | 3,400,000 | 2,260,000 | 1.130 | 1,500,000 | 0.125 | 1,900,000 | 0.124 |
| 15/07/2025 | 0.124 | 97.650 | 4,060,000 | 1,860,000 | 0.930 | 2,220,000 | 0.121 | 1,780,000 | 0.121 |
| 14/07/2025 | 0.112 | 96.600 | 7,800,000 | 2,300,000 | 1.150 | 3,900,000 | 0.111 | 3,900,000 | 0.110 |
| 11/07/2025 | 0.116 | 97.050 | 6,200,000 | 2,300,000 | 1.150 | 4,080,000 | 0.131 | 1,260,000 | 0.130 |
| 10/07/2025 | 0.118 | 97.050 | 1,100,000 | 5,120,000 | 2.560 | 360,000 | 0.113 | 540,000 | 0.115 |
| 09/07/2025 | 0.110 | 96.700 | 1,040,000 | 4,940,000 | 2.470 | 560,000 | 0.106 | 460,000 | 0.103 |
| 08/07/2025 | 0.107 | 96.250 | 980,000 | 5,040,000 | 2.520 | 640,000 | 0.105 | 340,000 | 0.100 |
| 07/07/2025 | 0.097 | 95.250 | 580,000 | 5,340,000 | 2.670 | 280,000 | 0.097 | 300,000 | 0.095 |
| 04/07/2025 | 0.094 | 94.800 | 700,000 | 5,320,000 | 2.660 | 300,000 | 0.093 | 400,000 | 0.093 |
| 03/07/2025 | 0.093 | 94.850 | 1,120,000 | 5,220,000 | 2.610 | 760,000 | 0.094 | 360,000 | 0.094 |
| 02/07/2025 | 0.097 | 95.250 | 640,000 | 5,620,000 | 2.810 | 460,000 | 0.095 | 180,000 | 0.093 |
| 30/06/2025 | 0.098 | 94.950 | 2,520,000 | 5,900,000 | 2.950 | 1,780,000 | 0.107 | 740,000 | 0.105 |
| 27/06/2025 | 0.099 | 95.000 | 2,060,000 | 6,940,000 | 3.470 | 520,000 | 0.099 | 1,540,000 | 0.098 |
| 26/06/2025 | 0.104 | 95.400 | 1,340,000 | 5,920,000 | 2.960 | 860,000 | 0.105 | 480,000 | 0.108 |
| 25/06/2025 | 0.108 | 95.600 | 2,700,000 | 6,300,000 | 3.150 | 1,100,000 | 0.116 | 1,560,000 | 0.115 |
| 24/06/2025 | 0.090 | 94.100 | 3,420,000 | 5,840,000 | 2.920 | 2,400,000 | 0.084 | 760,000 | 0.081 |
| 23/06/2025 | 0.067 | 91.800 | 860,000 | 7,480,000 | 3.740 | 340,000 | 0.067 | 520,000 | 0.066 |
| 20/06/2025 | 0.073 | 92.250 | 1,060,000 | 7,300,000 | 3.650 | 900,000 | 0.069 | 40,000 | 0.066 |
| 19/06/2025 | 0.064 | 91.200 | 480,000 | 8,160,000 | 4.080 | 320,000 | 0.068 | 160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |