16010 汇丰摩通五九购Ｃ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.172 | 102.100 | 4,620,000 | 80,000 | 0.040 | 2,280,000 | 0.167 | 2,280,000 | 0.166 |
| 04/09/2025 | 0.133 | 99.600 | 0 | 80,000 | 0.040 | ||||
| 03/09/2025 | 0.127 | 99.150 | 200,000 | 80,000 | 0.040 | 200,000 | 0.138 | ||
| 02/09/2025 | 0.137 | 99.750 | 500,000 | 280,000 | 0.140 | 300,000 | 0.142 | 200,000 | 0.146 |
| 01/09/2025 | 0.141 | 100.000 | 200,000 | 380,000 | 0.190 | 200,000 | 0.144 | ||
| 29/08/2025 | 0.136 | 99.750 | 100,000 | 580,000 | 0.290 | 100,000 | 0.136 | ||
| 28/08/2025 | 0.155 | 100.600 | 0 | 480,000 | 0.240 | ||||
| 27/08/2025 | 0.148 | 100.100 | 460,000 | 480,000 | 0.240 | 180,000 | 0.154 | 280,000 | 0.155 |
| 26/08/2025 | 0.147 | 100.200 | 400,000 | 380,000 | 0.190 | 400,000 | 0.147 | ||
| 25/08/2025 | 0.175 | 101.500 | 1,260,000 | 780,000 | 0.390 | 460,000 | 0.179 | 800,000 | 0.178 |
| 22/08/2025 | 0.168 | 101.300 | 1,140,000 | 440,000 | 0.220 | 580,000 | 0.167 | 540,000 | 0.166 |
| 21/08/2025 | 0.164 | 100.900 | 460,000 | 480,000 | 0.240 | 260,000 | 0.165 | 200,000 | 0.166 |
| 20/08/2025 | 0.138 | 99.500 | 0 | 540,000 | 0.270 | ||||
| 19/08/2025 | 0.136 | 99.050 | 200,000 | 540,000 | 0.270 | 100,000 | 0.136 | 100,000 | 0.130 |
| 18/08/2025 | 0.127 | 98.450 | 900,000 | 540,000 | 0.270 | 900,000 | 0.129 | ||
| 15/08/2025 | 0.158 | 100.300 | 900,000 | 1,440,000 | 0.720 | 200,000 | 0.159 | 700,000 | 0.162 |
| 14/08/2025 | 0.156 | 100.400 | 1,320,000 | 940,000 | 0.470 | 620,000 | 0.156 | 600,000 | 0.155 |
| 13/08/2025 | 0.164 | 100.715 | 2,120,000 | 960,000 | 0.480 | 1,940,000 | 0.167 | 140,000 | 0.171 |
| 12/08/2025 | 0.145 | 99.415 | 700,000 | 2,760,000 | 1.380 | 400,000 | 0.142 | 300,000 | 0.143 |
| 11/08/2025 | 0.139 | 99.165 | 280,000 | 2,860,000 | 1.430 | 280,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |