16010 匯豐摩通五九購Ｃ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.172 | 102.100 | 4,620,000 | 2,280,000 | 0.167 | 2,280,000 | 0.166 | |
| 04/09/2025 | 0.133 | 99.600 | 0 | 22.342 | ||||
| 03/09/2025 | 0.127 | 99.150 | 200,000 | 23.175 | 200,000 | 0.138 | ||
| 02/09/2025 | 0.137 | 99.750 | 500,000 | 22.799 | 300,000 | 0.142 | 200,000 | 0.146 |
| 01/09/2025 | 0.141 | 100.000 | 200,000 | 22.037 | 200,000 | 0.144 | ||
| 29/08/2025 | 0.136 | 99.750 | 100,000 | 20.183 | 100,000 | 0.136 | ||
| 28/08/2025 | 0.155 | 100.600 | 0 | 23.090 | ||||
| 27/08/2025 | 0.148 | 100.100 | 460,000 | 23.776 | 180,000 | 0.154 | 280,000 | 0.155 |
| 26/08/2025 | 0.147 | 100.200 | 400,000 | 22.905 | 400,000 | 0.147 | ||
| 25/08/2025 | 0.175 | 101.500 | 1,260,000 | 26.543 | 460,000 | 0.179 | 800,000 | 0.178 |
| 22/08/2025 | 0.168 | 101.300 | 1,140,000 | 22.995 | 580,000 | 0.167 | 540,000 | 0.166 |
| 21/08/2025 | 0.164 | 100.900 | 460,000 | 24.507 | 260,000 | 0.165 | 200,000 | 0.166 |
| 20/08/2025 | 0.138 | 99.500 | 0 | 22.497 | ||||
| 19/08/2025 | 0.136 | 99.050 | 200,000 | 24.824 | 100,000 | 0.136 | 100,000 | 0.130 |
| 18/08/2025 | 0.127 | 98.450 | 900,000 | 24.559 | 900,000 | 0.129 | ||
| 15/08/2025 | 0.158 | 100.300 | 900,000 | 24.755 | 200,000 | 0.159 | 700,000 | 0.162 |
| 14/08/2025 | 0.156 | 100.400 | 1,320,000 | 28.512 | 620,000 | 0.156 | 600,000 | 0.155 |
| 13/08/2025 | 0.164 | 100.715 | 2,120,000 | 23.805 | 1,940,000 | 0.167 | 140,000 | 0.171 |
| 12/08/2025 | 0.145 | 99.415 | 700,000 | 24.421 | 400,000 | 0.142 | 300,000 | 0.143 |
| 11/08/2025 | 0.139 | 99.165 | 280,000 | 23.191 | 280,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |