16007 腾讯摩通五九购Ｇ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.047 | 521.500 | 11,560,000 | 82,350,000 | 41.175 | 5,060,000 | 0.046 | 6,060,000 | 0.045 |
| 18/07/2025 | 0.048 | 519.000 | 12,160,000 | 81,350,000 | 40.675 | 4,960,000 | 0.053 | 5,880,000 | 0.051 |
| 17/07/2025 | 0.051 | 517.000 | 696,050,000 | 80,430,000 | 40.215 | 323,940,000 | 0.054 | 327,460,000 | 0.054 |
| 16/07/2025 | 0.055 | 516.500 | 635,750,000 | 76,910,000 | 38.455 | 308,700,000 | 0.067 | 312,350,000 | 0.067 |
| 15/07/2025 | 0.060 | 517.500 | 21,360,000 | 73,260,000 | 36.630 | 19,850,000 | 0.051 | 700,000 | 0.042 |
| 14/07/2025 | 0.039 | 500.000 | 3,660,000 | 92,410,000 | 46.205 | 1,050,000 | 0.039 | 2,610,000 | 0.038 |
| 11/07/2025 | 0.041 | 496.600 | 11,670,000 | 90,850,000 | 45.425 | 9,570,000 | 0.046 | 1,720,000 | 0.041 |
| 10/07/2025 | 0.038 | 496.600 | 3,610,000 | 98,700,000 | 49.350 | 1,200,000 | 0.038 | 2,250,000 | 0.038 |
| 09/07/2025 | 0.041 | 497.600 | 628,540,000 | 97,650,000 | 48.825 | 306,470,000 | 0.040 | 311,270,000 | 0.040 |
| 08/07/2025 | 0.047 | 504.500 | 11,770,000 | 92,850,000 | 46.425 | 8,070,000 | 0.046 | 2,850,000 | 0.045 |
| 07/07/2025 | 0.045 | 502.000 | 9,370,000 | 98,070,000 | 49.035 | 7,000,000 | 0.045 | 1,840,000 | 0.045 |
| 04/07/2025 | 0.043 | 496.800 | 296,250,000 | 103,230,000 | 51.615 | 141,330,000 | 0.041 | 143,290,000 | 0.041 |
| 03/07/2025 | 0.046 | 501.000 | 840,730,000 | 101,270,000 | 50.635 | 416,180,000 | 0.045 | 419,910,000 | 0.045 |
| 02/07/2025 | 0.049 | 501.500 | 1,056,910,000 | 97,540,000 | 48.770 | 518,780,000 | 0.050 | 535,870,000 | 0.050 |
| 30/06/2025 | 0.056 | 503.000 | 840,670,000 | 80,450,000 | 40.225 | 407,230,000 | 0.057 | 421,230,000 | 0.057 |
| 27/06/2025 | 0.068 | 513.000 | 674,360,000 | 66,450,000 | 33.225 | 317,640,000 | 0.071 | 344,100,000 | 0.071 |
| 26/06/2025 | 0.073 | 513.000 | 718,700,000 | 39,990,000 | 19.995 | 352,040,000 | 0.069 | 355,800,000 | 0.069 |
| 25/06/2025 | 0.075 | 512.500 | 969,640,000 | 36,230,000 | 18.115 | 467,610,000 | 0.071 | 489,020,000 | 0.071 |
| 24/06/2025 | 0.069 | 509.500 | 864,320,000 | 14,820,000 | 7.410 | 425,730,000 | 0.067 | 433,480,000 | 0.067 |
| 23/06/2025 | 0.062 | 504.000 | 1,074,540,000 | 7,070,000 | 3.535 | 524,120,000 | 0.059 | 527,490,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |