16007 騰訊摩通五九購G (认购证)
实時 按盘价 升0.051 +0.004 (+8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.047521.50011,560,00032.9485,060,0000.0466,060,0000.045
18/07/20250.048519.00012,160,00033.1224,960,0000.0535,880,0000.051
17/07/20250.051517.000696,050,00034.017323,940,0000.054327,460,0000.054
16/07/20250.055516.500635,750,00034.691308,700,0000.067312,350,0000.067
15/07/20250.060517.50021,360,00035.15019,850,0000.051700,0000.042
14/07/20250.039500.0003,660,00035.1771,050,0000.0392,610,0000.038
11/07/20250.041496.60011,670,00035.8139,570,0000.0461,720,0000.041
10/07/20250.038496.6003,610,00034.8971,200,0000.0382,250,0000.038
09/07/20250.041497.600628,540,00035.128306,470,0000.040311,270,0000.040
08/07/20250.047504.50011,770,00034.5388,070,0000.0462,850,0000.045
07/07/20250.045502.0009,370,00034.5387,000,0000.0451,840,0000.045
04/07/20250.043496.800296,250,00034.773141,330,0000.041143,290,0000.041
03/07/20250.046501.000840,730,00034.189416,180,0000.045419,910,0000.045
02/07/20250.049501.5001,056,910,00034.473518,780,0000.050535,870,0000.050
30/06/20250.056503.000840,670,00035.033407,230,0000.057421,230,0000.057
27/06/20250.068513.000674,360,00034.031317,640,0000.071344,100,0000.071
26/06/20250.073513.000718,700,00034.630352,040,0000.069355,800,0000.069
25/06/20250.075512.500969,640,00034.880467,610,0000.071489,020,0000.071
24/06/20250.069509.500864,320,00034.510425,730,0000.067433,480,0000.067
23/06/20250.062504.0001,074,540,00034.537524,120,0000.059527,490,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。