16007 騰訊摩通五九購Ｇ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 512.000 | 280,000 | 36.457 | 140,000 | 0.112 | 140,000 | 0.113 |
| 03/06/2025 | 0.106 | 505.000 | 740,000 | 37.367 | 370,000 | 0.107 | 370,000 | 0.107 |
| 02/06/2025 | 0.103 | 498.400 | 40,000 | 38.440 | 20,000 | 0.096 | 20,000 | 0.097 |
| 30/05/2025 | 0.108 | 498.200 | 240,000 | 38.648 | 120,000 | 0.107 | 120,000 | 0.109 |
| 29/05/2025 | 0.130 | 510.500 | 240,000 | 38.075 | 120,000 | 0.122 | 120,000 | 0.123 |
| 28/05/2025 | 0.121 | 506.000 | 0 | 38.003 | ||||
| 27/05/2025 | 0.135 | 512.000 | 0 | 37.688 | ||||
| 26/05/2025 | 0.134 | 510.000 | 320,000 | 37.926 | 160,000 | 0.134 | 160,000 | 0.135 |
| 23/05/2025 | 0.144 | 518.000 | 0 | 36.555 | ||||
| 22/05/2025 | 0.156 | 516.500 | 560,000 | 38.023 | 280,000 | 0.156 | 280,000 | 0.157 |
| 21/05/2025 | 0.165 | 520.500 | 1,560,000 | 37.761 | 780,000 | 0.169 | 680,000 | 0.170 |
| 20/05/2025 | 0.160 | 517.000 | 980,000 | 37.183 | 740,000 | 0.159 | 240,000 | 0.156 |
| 19/05/2025 | 0.159 | 514.000 | 3,280,000 | 37.695 | 2,100,000 | 0.152 | 1,080,000 | 0.151 |
| 16/05/2025 | 0.151 | 508.000 | 2,560,000 | 39.064 | 720,000 | 0.159 | 1,840,000 | 0.156 |
| 15/05/2025 | 0.165 | 515.500 | 6,900,000 | 37.319 | 3,200,000 | 0.168 | 3,700,000 | 0.168 |
| 14/05/2025 | 0.183 | 516.500 | 320,000 | 38.646 | 160,000 | 0.183 | 160,000 | 0.183 |
| 13/05/2025 | 0.151 | 501.500 | 20,000 | 39.110 | 10,000 | 0.160 | 10,000 | 0.161 |
| 12/05/2025 | 0.181 | 513.000 | 4,000,000 | 39.055 | 3,610,000 | 0.149 | 390,000 | 0.150 |
| 09/05/2025 | 0.130 | 490.100 | 6,740,000 | 39.027 | 2,850,000 | 0.139 | 3,890,000 | 0.131 |
| 08/05/2025 | 0.139 | 493.500 | 9,590,000 | 39.057 | 6,250,000 | 0.139 | 3,340,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |