16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.119 | 521.500 | 200,000 | 34,100,000 | 34.100 | 200,000 | 0.119 | ||
| 18/07/2025 | 0.120 | 519.000 | 7,000,000 | 34,300,000 | 34.300 | 7,000,000 | 0.122 | ||
| 17/07/2025 | 0.120 | 517.000 | 600,000 | 27,300,000 | 27.300 | 300,000 | 0.119 | 300,000 | 0.114 |
| 16/07/2025 | 0.121 | 516.500 | 1,100,000 | 27,300,000 | 27.300 | 500,000 | 0.123 | 300,000 | 0.122 |
| 15/07/2025 | 0.119 | 517.500 | 0 | 27,500,000 | 27.500 | ||||
| 14/07/2025 | 0.103 | 500.000 | 0 | 27,500,000 | 27.500 | ||||
| 11/07/2025 | 0.101 | 496.600 | 7,400,000 | 27,500,000 | 27.500 | 200,000 | 0.106 | 7,000,000 | 0.102 |
| 10/07/2025 | 0.100 | 496.600 | 0 | 20,700,000 | 20.700 | ||||
| 09/07/2025 | 0.100 | 497.600 | 750,000 | 20,700,000 | 20.700 | 400,000 | 0.100 | 350,000 | 0.098 |
| 08/07/2025 | 0.103 | 504.500 | 0 | 20,750,000 | 20.750 | ||||
| 07/07/2025 | 0.103 | 502.000 | 100,000 | 20,750,000 | 20.750 | 100,000 | 0.102 | ||
| 04/07/2025 | 0.101 | 496.800 | 7,900,000 | 20,850,000 | 20.850 | 550,000 | 0.103 | 7,300,000 | 0.101 |
| 03/07/2025 | 0.105 | 501.000 | 500,000 | 14,100,000 | 14.100 | 500,000 | 0.104 | ||
| 02/07/2025 | 0.109 | 501.500 | 100,000 | 14,600,000 | 14.600 | 100,000 | 0.109 | ||
| 30/06/2025 | 0.114 | 503.000 | 100,000 | 14,500,000 | 14.500 | 50,000 | 0.115 | 50,000 | 0.114 |
| 27/06/2025 | 0.124 | 513.000 | 0 | 14,500,000 | 14.500 | ||||
| 26/06/2025 | 0.125 | 513.000 | 150,000 | 14,500,000 | 14.500 | 150,000 | 0.123 | ||
| 25/06/2025 | 0.126 | 512.500 | 0 | 14,350,000 | 14.350 | ||||
| 24/06/2025 | 0.123 | 509.500 | 0 | 14,350,000 | 14.350 | ||||
| 23/06/2025 | 0.116 | 504.000 | 200,000 | 14,350,000 | 14.350 | 100,000 | 0.114 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |