16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.058 | 519.000 | 153,900,000 | 30.798 | 83,150,000 | 0.055 | 64,850,000 | 0.056 |
| 05/03/2026 | 0.044 | 502.000 | 55,750,000 | 31.057 | 19,000,000 | 0.047 | 33,350,000 | 0.047 |
| 04/03/2026 | 0.048 | 506.000 | 181,850,000 | 31.242 | 74,950,000 | 0.048 | 104,850,000 | 0.049 |
| 03/03/2026 | 0.057 | 510.500 | 6,350,000 | 33.396 | 3,000,000 | 0.071 | 3,350,000 | 0.069 |
| 02/03/2026 | 0.066 | 514.000 | 250,000 | 35.809 | 250,000 | 0.068 | ||
| 27/02/2026 | 0.072 | 518.000 | 100,000 | 36.244 | 100,000 | 0.072 | ||
| 26/02/2026 | 0.066 | 512.000 | 300,000 | 35.969 | 200,000 | 0.080 | ||
| 25/02/2026 | 0.079 | 522.500 | 2,200,000 | 36.979 | 1,000,000 | 0.081 | 850,000 | 0.079 |
| 24/02/2026 | 0.076 | 520.000 | 400,000 | 36.568 | 400,000 | 0.074 | ||
| 23/02/2026 | 0.092 | 538.000 | 0 | 35.065 | ||||
| 20/02/2026 | 0.078 | 522.000 | 0 | 35.933 | ||||
| 16/02/2026 | 0.091 | 533.000 | 0 | 35.868 | ||||
| 13/02/2026 | 0.088 | 532.000 | 500,000 | 34.653 | 500,000 | 0.083 | ||
| 12/02/2026 | 0.094 | 535.500 | 0 | 35.359 | ||||
| 11/02/2026 | 0.106 | 548.000 | 500,000 | 34.215 | 500,000 | 0.106 | ||
| 10/02/2026 | 0.114 | 551.000 | 0 | 35.827 | ||||
| 09/02/2026 | 0.126 | 560.000 | 50,000 | 35.973 | 50,000 | 0.126 | ||
| 06/02/2026 | 0.116 | 547.500 | 50,000 | 37.676 | 50,000 | 0.124 | ||
| 05/02/2026 | 0.130 | 558.500 | 0 | 37.699 | ||||
| 04/02/2026 | 0.130 | 558.000 | 500,000 | 37.795 | 500,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |