16001 比迪法巴五十购Ｃ (认购证)
按盘价 
0.192 -0.012 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 412.000 | 1,055,000 | 3,885,000 | 5.550 | 540,000 | 0.188 | 515,000 | 0.187 |
| 04/06/2025 | 0.189 | 406.200 | 4,700,000 | 3,910,000 | 5.586 | 2,175,000 | 0.202 | 2,525,000 | 0.200 |
| 03/06/2025 | 0.180 | 400.600 | 3,565,000 | 3,560,000 | 5.086 | 1,780,000 | 0.162 | 1,785,000 | 0.161 |
| 02/06/2025 | 0.138 | 385.400 | 135,000 | 3,555,000 | 5.079 | 110,000 | 0.128 | 25,000 | 0.131 |
| 30/05/2025 | 0.148 | 392.800 | 1,265,000 | 3,640,000 | 5.200 | 60,000 | 0.144 | 1,205,000 | 0.149 |
| 29/05/2025 | 0.185 | 406.000 | 700,000 | 2,495,000 | 3.564 | 255,000 | 0.181 | 430,000 | 0.180 |
| 28/05/2025 | 0.178 | 407.000 | 1,085,000 | 2,320,000 | 3.314 | 810,000 | 0.184 | 275,000 | 0.196 |
| 27/05/2025 | 0.227 | 418.200 | 1,445,000 | 2,855,000 | 4.079 | 270,000 | 0.203 | 1,140,000 | 0.224 |
| 26/05/2025 | 0.255 | 425.200 | 23,365,000 | 1,985,000 | 2.836 | 10,755,000 | 0.295 | 12,520,000 | 0.292 |
| 23/05/2025 | 0.395 | 465.200 | 4,480,000 | 220,000 | 0.314 | 2,250,000 | 0.435 | 2,230,000 | 0.431 |
| 22/05/2025 | 0.365 | 456.200 | 1,335,000 | 240,000 | 0.343 | 650,000 | 0.395 | 565,000 | 0.417 |
| 21/05/2025 | 0.395 | 462.600 | 2,835,000 | 325,000 | 0.464 | 1,525,000 | 0.376 | 1,100,000 | 0.380 |
| 20/05/2025 | 0.320 | 444.600 | 13,670,000 | 750,000 | 1.071 | 6,370,000 | 0.294 | 6,685,000 | 0.294 |
| 19/05/2025 | 0.290 | 433.800 | 29,225,000 | 435,000 | 0.621 | 14,430,000 | 0.277 | 14,360,000 | 0.277 |
| 16/05/2025 | 0.305 | 434.200 | 40,075,000 | 505,000 | 0.721 | 19,310,000 | 0.293 | 19,695,000 | 0.291 |
| 15/05/2025 | 0.265 | 420.400 | 8,995,000 | 120,000 | 0.171 | 4,300,000 | 0.263 | 4,420,000 | 0.261 |
| 14/05/2025 | 0.234 | 414.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.225 | 800,000 | 0.224 |
| 13/05/2025 | 0.182 | 395.800 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.240 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.169 | 387.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |