16001 比迪法巴五十購Ｃ (认购证)
按盘价 
0.192 -0.012 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 412.000 | 1,055,000 | 49.850 | 540,000 | 0.188 | 515,000 | 0.187 |
| 04/06/2025 | 0.189 | 406.200 | 4,700,000 | 49.975 | 2,175,000 | 0.202 | 2,525,000 | 0.200 |
| 03/06/2025 | 0.180 | 400.600 | 3,565,000 | 50.783 | 1,780,000 | 0.162 | 1,785,000 | 0.161 |
| 02/06/2025 | 0.138 | 385.400 | 135,000 | 50.311 | 110,000 | 0.128 | 25,000 | 0.131 |
| 30/05/2025 | 0.148 | 392.800 | 1,265,000 | 48.537 | 60,000 | 0.144 | 1,205,000 | 0.149 |
| 29/05/2025 | 0.185 | 406.000 | 700,000 | 48.440 | 255,000 | 0.181 | 430,000 | 0.180 |
| 28/05/2025 | 0.178 | 407.000 | 1,085,000 | 47.036 | 810,000 | 0.184 | 275,000 | 0.196 |
| 27/05/2025 | 0.227 | 418.200 | 1,445,000 | 48.179 | 270,000 | 0.203 | 1,140,000 | 0.224 |
| 26/05/2025 | 0.255 | 425.200 | 23,365,000 | 48.392 | 10,755,000 | 0.295 | 12,520,000 | 0.292 |
| 23/05/2025 | 0.395 | 465.200 | 4,480,000 | 45.287 | 2,250,000 | 0.435 | 2,230,000 | 0.431 |
| 22/05/2025 | 0.365 | 456.200 | 1,335,000 | 46.164 | 650,000 | 0.395 | 565,000 | 0.417 |
| 21/05/2025 | 0.395 | 462.600 | 2,835,000 | 46.043 | 1,525,000 | 0.376 | 1,100,000 | 0.380 |
| 20/05/2025 | 0.320 | 444.600 | 13,670,000 | 45.231 | 6,370,000 | 0.294 | 6,685,000 | 0.294 |
| 19/05/2025 | 0.290 | 433.800 | 29,225,000 | 46.396 | 14,430,000 | 0.277 | 14,360,000 | 0.277 |
| 16/05/2025 | 0.305 | 434.200 | 40,075,000 | 47.169 | 19,310,000 | 0.293 | 19,695,000 | 0.291 |
| 15/05/2025 | 0.265 | 420.400 | 8,995,000 | 48.252 | 4,300,000 | 0.263 | 4,420,000 | 0.261 |
| 14/05/2025 | 0.234 | 414.600 | 1,600,000 | 46.964 | 800,000 | 0.225 | 800,000 | 0.224 |
| 13/05/2025 | 0.182 | 395.800 | 0 | 47.585 | ||||
| 12/05/2025 | 0.240 | 415.600 | 0 | 46.887 | ||||
| 09/05/2025 | 0.169 | 387.000 | 0 | 48.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |