15996 海油法巴五十购Ｂ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.066 | 20.080 | 120,000 | 2,360,000 | 3.371 | 70,000 | 0.066 | 40,000 | 0.073 |
| 05/09/2025 | 0.063 | 20.000 | 230,000 | 2,390,000 | 3.414 | 200,000 | 0.059 | 30,000 | 0.060 |
| 04/09/2025 | 0.057 | 19.790 | 12,170,000 | 2,560,000 | 3.657 | 6,000,000 | 0.052 | 6,170,000 | 0.052 |
| 03/09/2025 | 0.066 | 19.870 | 140,000 | 2,390,000 | 3.414 | 120,000 | 0.089 | 20,000 | 0.090 |
| 02/09/2025 | 0.080 | 20.060 | 880,000 | 2,490,000 | 3.557 | 750,000 | 0.088 | 130,000 | 0.080 |
| 01/09/2025 | 0.064 | 19.950 | 24,730,000 | 3,110,000 | 4.443 | 12,300,000 | 0.053 | 12,410,000 | 0.053 |
| 29/08/2025 | 0.045 | 19.510 | 10,330,000 | 3,000,000 | 4.286 | 4,980,000 | 0.052 | 5,320,000 | 0.052 |
| 28/08/2025 | 0.040 | 19.400 | 21,520,000 | 2,660,000 | 3.800 | 10,760,000 | 0.032 | 10,710,000 | 0.032 |
| 27/08/2025 | 0.024 | 18.640 | 3,920,000 | 2,710,000 | 3.871 | 2,060,000 | 0.031 | 1,860,000 | 0.032 |
| 26/08/2025 | 0.034 | 18.990 | 7,680,000 | 2,910,000 | 4.157 | 3,840,000 | 0.032 | 3,840,000 | 0.031 |
| 25/08/2025 | 0.031 | 18.830 | 6,320,000 | 2,910,000 | 4.157 | 3,200,000 | 0.032 | 3,120,000 | 0.031 |
| 22/08/2025 | 0.030 | 18.730 | 0 | 2,990,000 | 4.271 | ||||
| 21/08/2025 | 0.034 | 18.760 | 2,840,000 | 2,990,000 | 4.271 | 1,420,000 | 0.034 | 1,420,000 | 0.034 |
| 20/08/2025 | 0.031 | 18.650 | 480,000 | 2,990,000 | 4.271 | 240,000 | 0.031 | 240,000 | 0.030 |
| 19/08/2025 | 0.030 | 18.560 | 960,000 | 2,990,000 | 4.271 | 480,000 | 0.029 | 480,000 | 0.028 |
| 18/08/2025 | 0.032 | 18.590 | 480,000 | 2,990,000 | 4.271 | 240,000 | 0.035 | 240,000 | 0.035 |
| 15/08/2025 | 0.043 | 18.900 | 0 | 2,990,000 | 4.271 | ||||
| 14/08/2025 | 0.046 | 18.990 | 200,000 | 2,990,000 | 4.271 | 100,000 | 0.047 | 100,000 | 0.048 |
| 13/08/2025 | 0.046 | 19.010 | 3,520,000 | 2,990,000 | 4.271 | 1,760,000 | 0.042 | 1,760,000 | 0.042 |
| 12/08/2025 | 0.041 | 18.790 | 1,940,000 | 2,990,000 | 4.271 | 970,000 | 0.039 | 970,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |