15996 海油法巴五十購Ｂ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 18.300 | 40,000 | 33.479 | 40,000 | 0.053 | ||
| 04/06/2025 | 0.057 | 18.260 | 30,000 | 34.585 | 30,000 | 0.057 | ||
| 03/06/2025 | 0.052 | 18.120 | 50,000 | 34.245 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.046 | 17.880 | 50,000 | 34.242 | 50,000 | 0.042 | ||
| 30/05/2025 | 0.050 | 18.080 | 10,000 | 33.418 | 10,000 | 0.050 | ||
| 29/05/2025 | 0.054 | 18.100 | 0 | 34.325 | ||||
| 28/05/2025 | 0.054 | 18.020 | 0 | 34.866 | ||||
| 27/05/2025 | 0.053 | 17.880 | 0 | 35.300 | ||||
| 26/05/2025 | 0.053 | 17.880 | 0 | 35.160 | ||||
| 23/05/2025 | 0.051 | 17.800 | 490,000 | 34.802 | 490,000 | 0.051 | ||
| 22/05/2025 | 0.052 | 17.700 | 2,050,000 | 35.796 | 2,050,000 | 0.054 | ||
| 21/05/2025 | 0.057 | 17.860 | 10,050,000 | 35.834 | 5,050,000 | 0.055 | 5,000,000 | 0.051 |
| 20/05/2025 | 0.048 | 17.600 | 100,000 | 34.207 | 100,000 | 0.046 | ||
| 19/05/2025 | 0.044 | 17.420 | 0 | 34.242 | ||||
| 16/05/2025 | 0.044 | 17.240 | 920,000 | 35.255 | 920,000 | 0.045 | ||
| 15/05/2025 | 0.053 | 17.420 | 0 | 36.520 | ||||
| 14/05/2025 | 0.067 | 17.640 | 0 | 38.640 | ||||
| 13/05/2025 | 0.060 | 17.300 | 0 | 39.334 | ||||
| 12/05/2025 | 0.071 | 17.380 | 0 | 41.708 | ||||
| 09/05/2025 | 0.065 | 16.920 | 0 | 43.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |