15996 海油法巴五十購Ｂ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.065 | 18.860 | 10,000 | 32.565 | 10,000 | 0.065 | ||
| 21/07/2025 | 0.063 | 18.760 | 120,000 | 32.910 | 70,000 | 0.061 | 50,000 | 0.058 |
| 18/07/2025 | 0.052 | 18.520 | 100,000 | 31.406 | 100,000 | 0.050 | ||
| 17/07/2025 | 0.045 | 18.240 | 0 | 31.824 | ||||
| 16/07/2025 | 0.056 | 18.520 | 80,000 | 32.321 | 80,000 | 0.056 | ||
| 15/07/2025 | 0.058 | 18.540 | 0 | 32.591 | ||||
| 14/07/2025 | 0.064 | 18.640 | 400,000 | 33.168 | 400,000 | 0.063 | ||
| 11/07/2025 | 0.055 | 18.320 | 2,290,000 | 33.206 | 1,030,000 | 0.054 | 1,230,000 | 0.053 |
| 10/07/2025 | 0.055 | 18.340 | 810,000 | 32.792 | 160,000 | 0.054 | 650,000 | 0.054 |
| 09/07/2025 | 0.051 | 18.160 | 460,000 | 33.164 | 230,000 | 0.055 | 230,000 | 0.056 |
| 08/07/2025 | 0.054 | 18.200 | 840,000 | 33.618 | 420,000 | 0.054 | 420,000 | 0.053 |
| 07/07/2025 | 0.054 | 18.080 | 760,000 | 34.665 | 380,000 | 0.054 | 380,000 | 0.053 |
| 04/07/2025 | 0.059 | 18.220 | 0 | 34.248 | ||||
| 03/07/2025 | 0.059 | 18.240 | 660,000 | 33.850 | 580,000 | 0.054 | 80,000 | 0.051 |
| 02/07/2025 | 0.049 | 17.880 | 0 | 34.035 | ||||
| 30/06/2025 | 0.047 | 17.720 | 110,000 | 34.514 | 110,000 | 0.047 | ||
| 27/06/2025 | 0.052 | 17.920 | 110,000 | 33.720 | 110,000 | 0.056 | ||
| 26/06/2025 | 0.054 | 17.900 | 0 | 34.381 | ||||
| 25/06/2025 | 0.058 | 17.960 | 600,000 | 34.885 | 200,000 | 0.059 | 400,000 | 0.059 |
| 24/06/2025 | 0.059 | 17.900 | 2,460,000 | 35.594 | 1,080,000 | 0.056 | 1,380,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |