15995 舜光法巴五十购Ｂ (认购证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.156 | 76.900 | 280,000 | 915,000 | 1.307 | 230,000 | 0.155 | 50,000 | 0.140 |
| 23/07/2025 | 0.134 | 75.000 | 245,000 | 1,095,000 | 1.564 | 85,000 | 0.122 | 160,000 | 0.126 |
| 22/07/2025 | 0.129 | 74.500 | 130,000 | 1,020,000 | 1.457 | 130,000 | 0.128 | ||
| 21/07/2025 | 0.147 | 75.650 | 0 | 890,000 | 1.271 | ||||
| 18/07/2025 | 0.157 | 76.250 | 0 | 890,000 | 1.271 | ||||
| 17/07/2025 | 0.160 | 76.500 | 85,000 | 890,000 | 1.271 | 85,000 | 0.160 | ||
| 16/07/2025 | 0.158 | 75.700 | 0 | 805,000 | 1.150 | ||||
| 15/07/2025 | 0.161 | 75.900 | 985,000 | 805,000 | 1.150 | 455,000 | 0.150 | 530,000 | 0.160 |
| 14/07/2025 | 0.151 | 74.500 | 0 | 730,000 | 1.043 | ||||
| 11/07/2025 | 0.155 | 74.600 | 395,000 | 730,000 | 1.043 | 395,000 | 0.171 | ||
| 10/07/2025 | 0.165 | 75.450 | 31,350,000 | 1,125,000 | 1.607 | 16,095,000 | 0.156 | 14,815,000 | 0.155 |
| 09/07/2025 | 0.120 | 71.100 | 7,970,000 | 2,405,000 | 3.436 | 3,825,000 | 0.124 | 4,145,000 | 0.124 |
| 08/07/2025 | 0.123 | 71.200 | 9,620,000 | 2,085,000 | 2.979 | 4,495,000 | 0.118 | 5,020,000 | 0.117 |
| 07/07/2025 | 0.102 | 68.500 | 3,790,000 | 1,560,000 | 2.229 | 1,845,000 | 0.095 | 1,945,000 | 0.095 |
| 04/07/2025 | 0.111 | 68.900 | 7,880,000 | 1,460,000 | 2.086 | 3,990,000 | 0.114 | 3,490,000 | 0.112 |
| 03/07/2025 | 0.126 | 70.700 | 9,540,000 | 1,960,000 | 2.800 | 4,555,000 | 0.121 | 4,985,000 | 0.121 |
| 02/07/2025 | 0.101 | 67.550 | 9,370,000 | 1,530,000 | 2.186 | 4,820,000 | 0.106 | 4,550,000 | 0.107 |
| 30/06/2025 | 0.118 | 69.350 | 12,470,000 | 1,800,000 | 2.571 | 6,130,000 | 0.124 | 6,335,000 | 0.126 |
| 27/06/2025 | 0.115 | 68.650 | 6,985,000 | 1,595,000 | 2.279 | 3,400,000 | 0.124 | 3,000,000 | 0.123 |
| 26/06/2025 | 0.111 | 68.200 | 5,365,000 | 1,995,000 | 2.850 | 2,680,000 | 0.117 | 2,565,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |