15995 舜光法巴五十购Ｂ (认购证)
按盘价 
0.106 -0.028 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.134 | 80.700 | 0 | 1,410,000 | 2.014 | ||||
| 05/09/2025 | 0.126 | 79.800 | 625,000 | 1,410,000 | 2.014 | 625,000 | 0.126 | ||
| 04/09/2025 | 0.103 | 77.700 | 130,000 | 785,000 | 1.121 | 130,000 | 0.106 | ||
| 03/09/2025 | 0.120 | 78.800 | 0 | 655,000 | 0.936 | ||||
| 02/09/2025 | 0.132 | 79.550 | 20,000 | 655,000 | 0.936 | 20,000 | 0.133 | ||
| 01/09/2025 | 0.180 | 82.700 | 0 | 635,000 | 0.907 | ||||
| 29/08/2025 | 0.192 | 83.250 | 0 | 635,000 | 0.907 | ||||
| 28/08/2025 | 0.206 | 84.300 | 25,000 | 635,000 | 0.907 | 25,000 | 0.178 | ||
| 27/08/2025 | 0.199 | 83.600 | 0 | 610,000 | 0.871 | ||||
| 26/08/2025 | 0.225 | 85.200 | 1,750,000 | 610,000 | 0.871 | 760,000 | 0.252 | 990,000 | 0.253 |
| 25/08/2025 | 0.202 | 83.650 | 1,055,000 | 380,000 | 0.543 | 1,055,000 | 0.215 | ||
| 22/08/2025 | 0.166 | 81.150 | 60,000 | 1,435,000 | 2.050 | 10,000 | 0.176 | 50,000 | 0.148 |
| 21/08/2025 | 0.141 | 79.250 | 5,000 | 1,395,000 | 1.993 | 5,000 | 0.140 | ||
| 20/08/2025 | 0.186 | 82.250 | 4,700,000 | 1,390,000 | 1.986 | 2,700,000 | 0.170 | 2,000,000 | 0.165 |
| 19/08/2025 | 0.104 | 74.950 | 5,000 | 2,090,000 | 2.986 | 5,000 | 0.109 | ||
| 18/08/2025 | 0.110 | 75.400 | 25,000 | 2,085,000 | 2.979 | 25,000 | 0.105 | ||
| 15/08/2025 | 0.131 | 77.300 | 260,000 | 2,060,000 | 2.943 | 260,000 | 0.130 | ||
| 14/08/2025 | 0.160 | 79.550 | 185,000 | 1,800,000 | 2.571 | 150,000 | 0.166 | 35,000 | 0.169 |
| 13/08/2025 | 0.191 | 81.600 | 970,000 | 1,915,000 | 2.736 | 970,000 | 0.174 | ||
| 12/08/2025 | 0.135 | 77.450 | 130,000 | 2,885,000 | 4.121 | 30,000 | 0.135 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |