15995 渣打麥銀七二購Ａ (认购证)
按盘价 
0.125 +0.015 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.110 | 233.400 | 760,000 | 46.263 | 400,000 | 0.112 | 360,000 | 0.113 |
| 02/09/2026 | 0.104 | 231.000 | 760,000 | 46.273 | 360,000 | 0.096 | 400,000 | 0.098 |
| 01/09/2026 | 0.102 | 228.600 | 1,136,000 | 46.960 | 888,000 | 0.099 | 248,000 | 0.101 |
| 31/08/2026 | 0.105 | 230.800 | 2,360,000 | 46.285 | 860,000 | 0.104 | 1,500,000 | 0.103 |
| 28/08/2026 | 0.107 | 230.400 | 480,000 | 46.389 | 240,000 | 0.105 | 240,000 | 0.107 |
| 27/08/2026 | 0.116 | 233.200 | 240,000 | 46.373 | 120,000 | 0.113 | 120,000 | 0.112 |
| 26/08/2026 | 0.107 | 229.600 | 520,000 | 46.491 | 260,000 | 0.111 | 260,000 | 0.117 |
| 25/08/2026 | 0.130 | 236.400 | 16,000 | 46.722 | 8,000 | 0.130 | 8,000 | 0.128 |
| 24/08/2026 | 0.115 | 231.400 | 480,000 | 46.673 | 240,000 | 0.115 | 240,000 | 0.113 |
| 21/08/2026 | 0.126 | 234.000 | 960,000 | 46.733 | 480,000 | 0.124 | 480,000 | 0.124 |
| 20/08/2026 | 0.115 | 230.400 | 480,000 | 46.609 | 240,000 | 0.112 | 240,000 | 0.120 |
| 19/08/2026 | 0.125 | 233.600 | 240,000 | 46.508 | 120,000 | 0.125 | 120,000 | 0.126 |
| 18/08/2026 | 0.137 | 235.800 | 240,000 | 47.119 | 120,000 | 0.142 | 120,000 | 0.143 |
| 17/08/2026 | 0.144 | 238.000 | 480,000 | 46.927 | 240,000 | 0.145 | 240,000 | 0.143 |
| 14/08/2026 | 0.134 | 234.200 | 240,000 | 46.924 | 120,000 | 0.139 | 120,000 | 0.139 |
| 13/08/2026 | 0.148 | 238.800 | 612,000 | 46.581 | 364,000 | 0.139 | 248,000 | 0.137 |
| 12/08/2026 | 0.129 | 233.800 | 612,000 | 46.131 | 248,000 | 0.130 | 364,000 | 0.130 |
| 11/08/2026 | 0.138 | 234.600 | 496,000 | 46.916 | 248,000 | 0.139 | 248,000 | 0.142 |
| 10/08/2026 | 0.138 | 236.000 | 256,000 | 46.131 | 120,000 | 0.134 | 128,000 | 0.132 |
| 07/08/2026 | 0.133 | 232.200 | 240,000 | 46.824 | 120,000 | 0.133 | 120,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |