15994 中油法巴五乙购Ｂ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.260 | 7.390 | 30,000 | 510,000 | 0.510 | ||||
| 08/09/2025 | 0.285 | 7.549 | 0 | 510,000 | 0.510 | ||||
| 05/09/2025 | 0.270 | 7.449 | 210,000 | 510,000 | 0.510 | ||||
| 04/09/2025 | 0.270 | 7.389 | 200,000 | 510,000 | 0.510 | 200,000 | 0.270 | ||
| 03/09/2025 | 0.280 | 7.499 | 31,080,000 | 310,000 | 0.310 | 15,540,000 | 0.302 | 15,540,000 | 0.301 |
| 02/09/2025 | 0.280 | 7.429 | 32,940,000 | 310,000 | 0.310 | 16,470,000 | 0.285 | 16,470,000 | 0.284 |
| 01/09/2025 | 0.275 | 7.389 | 20,760,000 | 310,000 | 0.310 | 10,380,000 | 0.270 | 10,380,000 | 0.268 |
| 29/08/2025 | 0.255 | 7.269 | 3,190,000 | 310,000 | 0.310 | 1,790,000 | 0.264 | 1,400,000 | 0.265 |
| 28/08/2025 | 0.228 | 7.139 | 0 | 700,000 | 0.700 | ||||
| 27/08/2025 | 0.228 | 7.149 | 200,000 | 700,000 | 0.700 | 200,000 | 0.228 | ||
| 26/08/2025 | 0.239 | 7.189 | 300,000 | 500,000 | 0.500 | 150,000 | 0.250 | 150,000 | 0.249 |
| 25/08/2025 | 0.246 | 7.239 | 1,340,000 | 500,000 | 0.500 | 570,000 | 0.265 | 770,000 | 0.266 |
| 22/08/2025 | 0.255 | 7.269 | 0 | 300,000 | 0.300 | ||||
| 21/08/2025 | 0.255 | 7.309 | 0 | 300,000 | 0.300 | ||||
| 20/08/2025 | 0.240 | 7.209 | 600,000 | 300,000 | 0.300 | 300,000 | 0.230 | 300,000 | 0.232 |
| 19/08/2025 | 0.248 | 7.229 | 0 | 300,000 | 0.300 | ||||
| 18/08/2025 | 0.255 | 7.269 | 880,000 | 300,000 | 0.300 | 290,000 | 0.270 | 590,000 | 0.262 |
| 15/08/2025 | 0.285 | 7.439 | 220,000 | 0 | 0.000 | 110,000 | 0.292 | 110,000 | 0.290 |
| 14/08/2025 | 0.290 | 7.469 | 240,000 | 0 | 0.000 | 120,000 | 0.298 | 120,000 | 0.295 |
| 13/08/2025 | 0.285 | 7.459 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |