15994 中油法巴五乙購Ｂ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 6.820 | 0 | 36.519 | ||||
| 04/06/2025 | 0.144 | 6.780 | 0 | 36.868 | ||||
| 03/06/2025 | 0.135 | 6.700 | 0 | 36.964 | ||||
| 02/06/2025 | 0.116 | 6.510 | 200,000 | 37.204 | 100,000 | 0.107 | 100,000 | 0.106 |
| 30/05/2025 | 0.126 | 6.590 | 0 | 37.392 | ||||
| 29/05/2025 | 0.131 | 6.640 | 0 | 37.203 | ||||
| 28/05/2025 | 0.127 | 6.590 | 0 | 37.482 | ||||
| 27/05/2025 | 0.124 | 6.530 | 0 | 37.745 | ||||
| 26/05/2025 | 0.119 | 6.500 | 0 | 37.130 | ||||
| 23/05/2025 | 0.118 | 6.480 | 0 | 37.142 | ||||
| 22/05/2025 | 0.115 | 6.410 | 0 | 38.169 | ||||
| 21/05/2025 | 0.119 | 6.450 | 0 | 38.071 | ||||
| 20/05/2025 | 0.106 | 6.340 | 0 | 35.841 | ||||
| 19/05/2025 | 0.098 | 6.230 | 0 | 36.458 | ||||
| 16/05/2025 | 0.098 | 6.190 | 0 | 37.229 | ||||
| 15/05/2025 | 0.108 | 6.260 | 0 | 38.094 | ||||
| 14/05/2025 | 0.116 | 6.340 | 0 | 38.036 | ||||
| 13/05/2025 | 0.109 | 6.220 | 0 | 39.254 | ||||
| 12/05/2025 | 0.111 | 6.230 | 0 | 39.446 | ||||
| 09/05/2025 | 0.102 | 6.110 | 100,000 | 39.783 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |