15994 中油法巴五乙購Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 7.460 | 0 | 38.344 | ||||
| 23/07/2025 | 0.260 | 7.470 | 0 | 37.654 | ||||
| 22/07/2025 | 0.260 | 7.450 | 0 | 38.610 | ||||
| 21/07/2025 | 0.260 | 7.470 | 0 | 37.377 | ||||
| 18/07/2025 | 0.214 | 7.210 | 0 | 34.743 | ||||
| 17/07/2025 | 0.203 | 7.110 | 0 | 35.789 | ||||
| 16/07/2025 | 0.211 | 7.160 | 0 | 35.934 | ||||
| 15/07/2025 | 0.212 | 7.180 | 0 | 35.330 | ||||
| 14/07/2025 | 0.212 | 7.160 | 0 | 36.157 | ||||
| 11/07/2025 | 0.197 | 7.050 | 20,000 | 36.003 | 20,000 | 0.198 | ||
| 10/07/2025 | 0.186 | 7.010 | 0 | 34.186 | ||||
| 09/07/2025 | 0.173 | 6.910 | 0 | 34.280 | ||||
| 08/07/2025 | 0.166 | 6.850 | 0 | 34.633 | ||||
| 07/07/2025 | 0.162 | 6.810 | 0 | 34.886 | ||||
| 04/07/2025 | 0.164 | 6.810 | 0 | 35.163 | ||||
| 03/07/2025 | 0.165 | 6.830 | 0 | 34.584 | ||||
| 02/07/2025 | 0.160 | 6.800 | 0 | 34.146 | ||||
| 30/06/2025 | 0.159 | 6.750 | 0 | 35.480 | ||||
| 27/06/2025 | 0.163 | 6.810 | 0 | 34.104 | ||||
| 26/06/2025 | 0.163 | 6.780 | 50,000 | 35.124 | 50,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |