15992 汇丰花旗五九购Ｄ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 97.650 | 9,320,000 | 1,940,000 | 1.620 | 4,660,000 | 0.124 | 4,660,000 | 0.124 |
| 16/07/2025 | 0.119 | 97.200 | 24,920,000 | 1,940,000 | 1.620 | 12,460,000 | 0.122 | 12,460,000 | 0.122 |
| 15/07/2025 | 0.123 | 97.650 | 10,320,000 | 1,940,000 | 1.620 | 5,160,000 | 0.123 | 5,100,000 | 0.123 |
| 14/07/2025 | 0.113 | 96.600 | 12,340,000 | 2,000,000 | 1.670 | 6,200,000 | 0.111 | 6,140,000 | 0.111 |
| 11/07/2025 | 0.117 | 97.050 | 15,300,000 | 2,060,000 | 1.720 | 7,740,000 | 0.132 | 7,560,000 | 0.132 |
| 10/07/2025 | 0.120 | 97.050 | 5,280,000 | 2,240,000 | 1.870 | 2,720,000 | 0.116 | 2,460,000 | 0.115 |
| 09/07/2025 | 0.112 | 96.700 | 2,960,000 | 2,500,000 | 2.080 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 08/07/2025 | 0.109 | 96.250 | 2,520,000 | 2,500,000 | 2.080 | 1,220,000 | 0.107 | 1,300,000 | 0.107 |
| 07/07/2025 | 0.099 | 95.250 | 3,260,000 | 2,420,000 | 2.020 | 1,640,000 | 0.099 | 1,620,000 | 0.098 |
| 04/07/2025 | 0.095 | 94.800 | 4,000,000 | 2,440,000 | 2.030 | 2,000,000 | 0.095 | 2,000,000 | 0.094 |
| 03/07/2025 | 0.095 | 94.850 | 3,900,000 | 2,440,000 | 2.030 | 1,980,000 | 0.097 | 1,920,000 | 0.097 |
| 02/07/2025 | 0.101 | 95.250 | 1,300,000 | 2,500,000 | 2.080 | 600,000 | 0.097 | 680,000 | 0.097 |
| 30/06/2025 | 0.099 | 94.950 | 2,620,000 | 2,420,000 | 2.020 | 1,300,000 | 0.106 | 1,320,000 | 0.107 |
| 27/06/2025 | 0.100 | 95.000 | 2,540,000 | 2,400,000 | 2.000 | 1,240,000 | 0.101 | 1,280,000 | 0.101 |
| 26/06/2025 | 0.106 | 95.400 | 5,440,000 | 2,360,000 | 1.970 | 2,620,000 | 0.109 | 2,820,000 | 0.109 |
| 25/06/2025 | 0.109 | 95.600 | 23,060,000 | 2,160,000 | 1.800 | 11,400,000 | 0.117 | 11,400,000 | 0.117 |
| 24/06/2025 | 0.094 | 94.100 | 4,060,000 | 2,160,000 | 1.800 | 2,620,000 | 0.090 | 1,440,000 | 0.091 |
| 23/06/2025 | 0.072 | 91.800 | 640,000 | 3,340,000 | 2.780 | 320,000 | 0.071 | 320,000 | 0.069 |
| 20/06/2025 | 0.077 | 92.250 | 160,000 | 3,340,000 | 2.780 | 80,000 | 0.074 | 80,000 | 0.071 |
| 19/06/2025 | 0.070 | 91.200 | 1,120,000 | 3,340,000 | 2.780 | 560,000 | 0.072 | 560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |