15992 匯豐花旗五九購Ｄ (认购证)
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.169 | 102.100 | 0 | |||||
| 04/09/2025 | 0.131 | 99.600 | 0 | 20.489 | ||||
| 03/09/2025 | 0.130 | 99.150 | 0 | 25.358 | ||||
| 02/09/2025 | 0.141 | 99.750 | 0 | 25.843 | ||||
| 01/09/2025 | 0.141 | 100.000 | 0 | 22.037 | ||||
| 29/08/2025 | 0.141 | 99.750 | 0 | 23.879 | ||||
| 28/08/2025 | 0.152 | 100.600 | 0 | 20.609 | ||||
| 27/08/2025 | 0.146 | 100.100 | 0 | 22.381 | ||||
| 26/08/2025 | 0.146 | 100.200 | 2,000,000 | 22.214 | 1,980,000 | 0.165 | ||
| 25/08/2025 | 0.170 | 101.500 | 3,700,000 | 22.917 | 1,420,000 | 0.177 | 2,240,000 | 0.175 |
| 22/08/2025 | 0.166 | 101.300 | 1,020,000 | 21.531 | 20,000 | 0.161 | 1,000,000 | 0.166 |
| 21/08/2025 | 0.160 | 100.900 | 3,000,000 | 21.926 | 1,480,000 | 0.157 | 1,500,000 | 0.157 |
| 20/08/2025 | 0.135 | 99.500 | 0 | 20.797 | ||||
| 19/08/2025 | 0.130 | 99.050 | 3,980,000 | 21.786 | 3,980,000 | 0.124 | ||
| 18/08/2025 | 0.121 | 98.450 | 300,000 | 21.712 | 120,000 | 0.121 | ||
| 15/08/2025 | 0.150 | 100.300 | 140,000 | 20.408 | ||||
| 14/08/2025 | 0.149 | 100.400 | 2,280,000 | 25.341 | 660,000 | 0.148 | ||
| 13/08/2025 | 0.164 | 100.715 | 500,000 | 23.805 | 500,000 | 0.165 | ||
| 12/08/2025 | 0.136 | 99.415 | 120,000 | 20.129 | ||||
| 11/08/2025 | 0.131 | 99.165 | 0 | 19.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |