15990 创科花旗六二购Ａ (认购证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 91.650 | 2,770,000 | 605,000 | 0.670 | 1,385,000 | 0.160 | 1,385,000 | 0.160 |
| 04/06/2025 | 0.166 | 92.800 | 405,000 | 605,000 | 0.670 | 200,000 | 0.163 | 205,000 | 0.162 |
| 03/06/2025 | 0.154 | 90.800 | 820,000 | 600,000 | 0.670 | 410,000 | 0.152 | 410,000 | 0.152 |
| 02/06/2025 | 0.140 | 88.550 | 180,000 | 600,000 | 0.670 | 90,000 | 0.137 | 90,000 | 0.135 |
| 30/05/2025 | 0.138 | 87.850 | 0 | 600,000 | 0.670 | ||||
| 29/05/2025 | 0.158 | 91.100 | 20,000 | 600,000 | 0.670 | 10,000 | 0.159 | 5,000 | 0.156 |
| 28/05/2025 | 0.150 | 89.500 | 600,000 | 605,000 | 0.670 | 300,000 | 0.148 | 300,000 | 0.146 |
| 27/05/2025 | 0.147 | 88.850 | 15,000 | 605,000 | 0.670 | 10,000 | 0.151 | 5,000 | 0.147 |
| 26/05/2025 | 0.168 | 90.400 | 200,000 | 610,000 | 0.680 | 200,000 | 0.168 | ||
| 23/05/2025 | 0.174 | 90.600 | 130,000 | 410,000 | 0.460 | 5,000 | 0.174 | 105,000 | 0.173 |
| 22/05/2025 | 0.172 | 90.000 | 0 | 310,000 | 0.340 | ||||
| 21/05/2025 | 0.182 | 91.650 | 300,000 | 310,000 | 0.340 | 300,000 | 0.187 | ||
| 20/05/2025 | 0.191 | 93.000 | 1,120,000 | 10,000 | 0.010 | 600,000 | 0.191 | 500,000 | 0.190 |
| 19/05/2025 | 0.183 | 91.500 | 10,000 | 110,000 | 0.120 | 5,000 | 0.183 | 5,000 | 0.184 |
| 16/05/2025 | 0.186 | 91.900 | 50,000 | 110,000 | 0.120 | 50,000 | 0.186 | ||
| 15/05/2025 | 0.183 | 91.600 | 100,000 | 60,000 | 0.070 | 75,000 | 0.190 | 25,000 | 0.185 |
| 14/05/2025 | 0.189 | 92.470 | 0 | 110,000 | 0.120 | ||||
| 13/05/2025 | 0.187 | 91.770 | 0 | 110,000 | 0.120 | ||||
| 12/05/2025 | 0.187 | 90.920 | 260,000 | 110,000 | 0.120 | 80,000 | 0.176 | 180,000 | 0.178 |
| 09/05/2025 | 0.156 | 85.170 | 755,000 | 10,000 | 0.010 | 625,000 | 0.154 | 130,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |