15990 創科花旗六二購Ａ (认购证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 91.650 | 2,770,000 | 56.618 | 1,385,000 | 0.160 | 1,385,000 | 0.160 |
| 04/06/2025 | 0.166 | 92.800 | 405,000 | 57.313 | 200,000 | 0.163 | 205,000 | 0.162 |
| 03/06/2025 | 0.154 | 90.800 | 820,000 | 57.170 | 410,000 | 0.152 | 410,000 | 0.152 |
| 02/06/2025 | 0.140 | 88.550 | 180,000 | 56.491 | 90,000 | 0.137 | 90,000 | 0.135 |
| 30/05/2025 | 0.138 | 87.850 | 0 | 56.756 | ||||
| 29/05/2025 | 0.158 | 91.100 | 20,000 | 57.382 | 10,000 | 0.159 | 5,000 | 0.156 |
| 28/05/2025 | 0.150 | 89.500 | 600,000 | 57.580 | 300,000 | 0.148 | 300,000 | 0.146 |
| 27/05/2025 | 0.147 | 88.850 | 15,000 | 57.114 | 10,000 | 0.151 | 5,000 | 0.147 |
| 26/05/2025 | 0.168 | 90.400 | 200,000 | 61.174 | 200,000 | 0.168 | ||
| 23/05/2025 | 0.174 | 90.600 | 130,000 | 62.442 | 5,000 | 0.174 | 105,000 | 0.173 |
| 22/05/2025 | 0.172 | 90.000 | 0 | 62.806 | ||||
| 21/05/2025 | 0.182 | 91.650 | 300,000 | 62.831 | 300,000 | 0.187 | ||
| 20/05/2025 | 0.191 | 93.000 | 1,120,000 | 61.321 | 600,000 | 0.191 | 500,000 | 0.190 |
| 19/05/2025 | 0.183 | 91.500 | 10,000 | 61.524 | 5,000 | 0.183 | 5,000 | 0.184 |
| 16/05/2025 | 0.186 | 91.900 | 50,000 | 61.356 | 50,000 | 0.186 | ||
| 15/05/2025 | 0.183 | 91.600 | 100,000 | 63.149 | 75,000 | 0.190 | 25,000 | 0.185 |
| 14/05/2025 | 0.189 | 92.470 | 0 | 60.974 | ||||
| 13/05/2025 | 0.187 | 91.770 | 0 | 61.573 | ||||
| 12/05/2025 | 0.187 | 90.920 | 260,000 | 63.118 | 80,000 | 0.176 | 180,000 | 0.178 |
| 09/05/2025 | 0.156 | 85.170 | 755,000 | 63.371 | 625,000 | 0.154 | 130,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |