15988 阿里花旗五九购Ｉ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 114.600 | 1,080,000 | 1,350,000 | 0.900 | 670,000 | 0.036 | 410,000 | 0.034 |
| 03/06/2025 | 0.035 | 113.900 | 1,220,000 | 1,610,000 | 1.070 | 650,000 | 0.036 | 470,000 | 0.035 |
| 02/06/2025 | 0.034 | 113.200 | 1,810,000 | 1,790,000 | 1.190 | 840,000 | 0.031 | 930,000 | 0.032 |
| 30/05/2025 | 0.036 | 113.900 | 1,760,000 | 1,700,000 | 1.130 | 650,000 | 0.037 | 1,040,000 | 0.037 |
| 29/05/2025 | 0.050 | 118.100 | 1,000,000 | 1,310,000 | 0.870 | 490,000 | 0.047 | 510,000 | 0.047 |
| 28/05/2025 | 0.042 | 115.700 | 570,000 | 1,290,000 | 0.860 | 300,000 | 0.047 | 270,000 | 0.047 |
| 27/05/2025 | 0.049 | 118.000 | 220,000 | 1,320,000 | 0.880 | 60,000 | 0.048 | 160,000 | 0.047 |
| 26/05/2025 | 0.049 | 116.900 | 430,000 | 1,220,000 | 0.810 | 200,000 | 0.053 | 230,000 | 0.052 |
| 23/05/2025 | 0.052 | 118.800 | 360,000 | 1,190,000 | 0.790 | 230,000 | 0.054 | 130,000 | 0.056 |
| 22/05/2025 | 0.055 | 119.100 | 3,100,000 | 1,290,000 | 0.860 | 1,380,000 | 0.059 | 1,640,000 | 0.059 |
| 21/05/2025 | 0.068 | 123.100 | 5,120,000 | 1,030,000 | 0.690 | 2,490,000 | 0.069 | 2,500,000 | 0.069 |
| 20/05/2025 | 0.066 | 121.700 | 5,410,000 | 1,020,000 | 0.680 | 2,390,000 | 0.065 | 2,790,000 | 0.065 |
| 19/05/2025 | 0.060 | 119.200 | 7,240,000 | 620,000 | 0.410 | 3,500,000 | 0.059 | 3,670,000 | 0.058 |
| 16/05/2025 | 0.076 | 123.400 | 18,300,000 | 450,000 | 0.300 | 8,880,000 | 0.069 | 9,090,000 | 0.070 |
| 15/05/2025 | 0.103 | 128.900 | 8,000,000 | 240,000 | 0.160 | 3,950,000 | 0.116 | 4,050,000 | 0.115 |
| 14/05/2025 | 0.115 | 130.400 | 2,340,000 | 140,000 | 0.090 | 1,170,000 | 0.106 | 1,170,000 | 0.105 |
| 13/05/2025 | 0.104 | 126.100 | 3,520,000 | 140,000 | 0.090 | 1,710,000 | 0.108 | 1,810,000 | 0.109 |
| 12/05/2025 | 0.129 | 131.200 | 6,360,000 | 40,000 | 0.030 | 3,180,000 | 0.109 | 3,180,000 | 0.109 |
| 09/05/2025 | 0.097 | 123.600 | 3,940,000 | 40,000 | 0.030 | 1,970,000 | 0.097 | 1,970,000 | 0.097 |
| 08/05/2025 | 0.093 | 121.500 | 4,100,000 | 40,000 | 0.030 | 2,050,000 | 0.095 | 2,050,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |