15988 阿里花旗五九購Ｉ (认购证)
按盘价 
0.037 +0.015 (+68.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.022 | 131.800 | 900,000 | 37.171 | 500,000 | 0.014 | ||
| 04/09/2025 | 0.017 | 129.800 | 1,860,000 | 36.656 | ||||
| 03/09/2025 | 0.032 | 134.100 | 5,000,000 | 37.663 | 3,250,000 | 0.033 | ||
| 02/09/2025 | 0.040 | 134.700 | 1,920,000 | 41.091 | ||||
| 01/09/2025 | 0.052 | 137.100 | 9,520,000 | 41.547 | 3,090,000 | 0.042 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 51.501 | ||||
| 28/08/2025 | 0.010 | 115.800 | 1,640,000 | 50.528 | ||||
| 27/08/2025 | 0.014 | 121.500 | 2,440,000 | 44.631 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.014 | 121.300 | 340,000 | 44.592 | ||||
| 25/08/2025 | 0.022 | 124.500 | 2,710,000 | 45.545 | ||||
| 22/08/2025 | 0.012 | 118.000 | 460,000 | 45.547 | ||||
| 21/08/2025 | 0.010 | 115.700 | 190,000 | 46.220 | ||||
| 20/08/2025 | 0.012 | 117.500 | 900,000 | 45.210 | ||||
| 19/08/2025 | 0.014 | 118.300 | 290,000 | 45.536 | ||||
| 18/08/2025 | 0.016 | 118.600 | 200,000 | 46.504 | ||||
| 15/08/2025 | 0.015 | 118.100 | 650,000 | 44.782 | 200,000 | 0.015 | ||
| 14/08/2025 | 0.022 | 121.800 | 830,000 | 44.339 | 550,000 | 0.021 | ||
| 13/08/2025 | 0.026 | 123.700 | 790,000 | 43.613 | ||||
| 12/08/2025 | 0.013 | 116.600 | 670,000 | 43.688 | ||||
| 11/08/2025 | 0.016 | 118.500 | 30,000 | 43.255 | 30,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |