15983 海油花旗五九购Ｂ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.062 | 18.860 | 3,520,000 | 1,020,000 | 1.280 | 1,760,000 | 0.060 | 1,760,000 | 0.060 |
| 21/07/2025 | 0.059 | 18.760 | 1,380,000 | 1,020,000 | 1.280 | 680,000 | 0.061 | 700,000 | 0.059 |
| 18/07/2025 | 0.052 | 18.520 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.049 | 10,000 | 0.050 |
| 17/07/2025 | 0.045 | 18.240 | 0 | 1,000,000 | 1.250 | ||||
| 16/07/2025 | 0.057 | 18.520 | 0 | 1,000,000 | 1.250 | ||||
| 15/07/2025 | 0.057 | 18.540 | 1,120,000 | 1,000,000 | 1.250 | 560,000 | 0.059 | 560,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,010,000 | 1,000,000 | 1.250 | 630,000 | 0.058 | 380,000 | 0.057 |
| 11/07/2025 | 0.052 | 18.320 | 160,000 | 1,250,000 | 1.560 | 80,000 | 0.055 | 80,000 | 0.052 |
| 10/07/2025 | 0.056 | 18.340 | 580,000 | 1,250,000 | 1.560 | 290,000 | 0.053 | 290,000 | 0.053 |
| 09/07/2025 | 0.051 | 18.160 | 0 | 1,250,000 | 1.560 | ||||
| 08/07/2025 | 0.053 | 18.200 | 0 | 1,250,000 | 1.560 | ||||
| 07/07/2025 | 0.051 | 18.080 | 0 | 1,250,000 | 1.560 | ||||
| 04/07/2025 | 0.056 | 18.220 | 0 | 1,250,000 | 1.560 | ||||
| 03/07/2025 | 0.056 | 18.240 | 630,000 | 1,250,000 | 1.560 | 540,000 | 0.053 | 90,000 | 0.050 |
| 02/07/2025 | 0.045 | 17.880 | 0 | 1,700,000 | 2.130 | ||||
| 30/06/2025 | 0.043 | 17.720 | 0 | 1,700,000 | 2.130 | ||||
| 27/06/2025 | 0.050 | 17.920 | 120,000 | 1,700,000 | 2.130 | 120,000 | 0.050 | ||
| 26/06/2025 | 0.050 | 17.900 | 150,000 | 1,820,000 | 2.280 | 150,000 | 0.054 | ||
| 25/06/2025 | 0.051 | 17.960 | 150,000 | 1,970,000 | 2.460 | 150,000 | 0.051 | ||
| 24/06/2025 | 0.051 | 17.900 | 920,000 | 2,120,000 | 2.650 | 620,000 | 0.048 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |