15983 海油花旗五九购Ｂ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.060 | 20.080 | 250,000 | 3,350,000 | 4.190 | 250,000 | 0.060 | ||
| 05/09/2025 | 0.063 | 20.000 | 10,000 | 3,600,000 | 4.500 | 10,000 | 0.063 | ||
| 04/09/2025 | 0.055 | 19.790 | 0 | 3,590,000 | 4.490 | ||||
| 03/09/2025 | 0.055 | 19.870 | 130,000 | 3,590,000 | 4.490 | 130,000 | 0.055 | ||
| 02/09/2025 | 0.067 | 20.060 | 0 | 3,720,000 | 4.650 | ||||
| 01/09/2025 | 0.058 | 19.950 | 160,000 | 3,720,000 | 4.650 | 120,000 | 0.056 | 40,000 | 0.054 |
| 29/08/2025 | 0.045 | 19.510 | 80,000 | 3,800,000 | 4.750 | 80,000 | 0.045 | ||
| 28/08/2025 | 0.039 | 19.400 | 2,980,000 | 3,880,000 | 4.850 | 1,260,000 | 0.034 | 1,590,000 | 0.038 |
| 27/08/2025 | 0.019 | 18.640 | 200,000 | 3,550,000 | 4.440 | 100,000 | 0.026 | 100,000 | 0.026 |
| 26/08/2025 | 0.028 | 18.990 | 910,000 | 3,550,000 | 4.440 | 490,000 | 0.029 | 420,000 | 0.030 |
| 25/08/2025 | 0.025 | 18.830 | 1,560,000 | 3,620,000 | 4.530 | 780,000 | 0.025 | 780,000 | 0.025 |
| 22/08/2025 | 0.023 | 18.730 | 230,000 | 3,620,000 | 4.530 | 130,000 | 0.027 | 100,000 | 0.027 |
| 21/08/2025 | 0.027 | 18.760 | 840,000 | 3,650,000 | 4.560 | 420,000 | 0.025 | 420,000 | 0.026 |
| 20/08/2025 | 0.024 | 18.650 | 0 | 3,650,000 | 4.560 | ||||
| 19/08/2025 | 0.024 | 18.560 | 0 | 3,650,000 | 4.560 | ||||
| 18/08/2025 | 0.026 | 18.590 | 0 | 3,650,000 | 4.560 | ||||
| 15/08/2025 | 0.037 | 18.900 | 0 | 3,650,000 | 4.560 | ||||
| 14/08/2025 | 0.041 | 18.990 | 1,040,000 | 3,650,000 | 4.560 | 520,000 | 0.042 | 520,000 | 0.042 |
| 13/08/2025 | 0.040 | 19.010 | 1,000,000 | 3,650,000 | 4.560 | 1,000,000 | 0.038 | ||
| 12/08/2025 | 0.035 | 18.790 | 0 | 2,650,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |