15983 海油花旗五九購Ｂ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 18.300 | 0 | 34.217 | ||||
| 04/06/2025 | 0.055 | 18.260 | 0 | 34.424 | ||||
| 03/06/2025 | 0.052 | 18.120 | 500,000 | 34.678 | 150,000 | 0.053 | 350,000 | 0.052 |
| 02/06/2025 | 0.044 | 17.880 | 140,000 | 34.012 | 70,000 | 0.044 | 70,000 | 0.044 |
| 30/05/2025 | 0.055 | 18.080 | 160,000 | 35.363 | 80,000 | 0.054 | 80,000 | 0.054 |
| 29/05/2025 | 0.057 | 18.100 | 160,000 | 35.647 | 80,000 | 0.057 | 80,000 | 0.058 |
| 28/05/2025 | 0.055 | 18.020 | 140,000 | 35.592 | 70,000 | 0.055 | 70,000 | 0.054 |
| 27/05/2025 | 0.053 | 17.880 | 140,000 | 35.730 | 70,000 | 0.053 | 70,000 | 0.054 |
| 26/05/2025 | 0.054 | 17.880 | 600,000 | 35.892 | 300,000 | 0.057 | 300,000 | 0.056 |
| 23/05/2025 | 0.051 | 17.800 | 780,000 | 35.213 | 390,000 | 0.051 | 390,000 | 0.050 |
| 22/05/2025 | 0.050 | 17.700 | 720,000 | 35.591 | 360,000 | 0.053 | 360,000 | 0.053 |
| 21/05/2025 | 0.057 | 17.860 | 0 | 36.251 | ||||
| 20/05/2025 | 0.063 | 17.600 | 0 | 39.201 | ||||
| 19/05/2025 | 0.058 | 17.420 | 0 | 39.086 | ||||
| 16/05/2025 | 0.056 | 17.240 | 0 | 39.522 | ||||
| 15/05/2025 | 0.061 | 17.420 | 0 | 39.373 | ||||
| 14/05/2025 | 0.069 | 17.640 | 0 | 39.655 | ||||
| 13/05/2025 | 0.061 | 17.300 | 300,000 | 40.084 | 150,000 | 0.065 | 150,000 | 0.065 |
| 12/05/2025 | 0.064 | 17.380 | 200,000 | 40.143 | 200,000 | 0.058 | ||
| 09/05/2025 | 0.051 | 16.920 | 360,000 | 39.508 | 80,000 | 0.052 | 280,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |