15979 阿里花旗五九购Ｇ (认购证)
按盘价 
0.189 +0.051 (+36.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.138 | 131.800 | 4,040,000 | 67,010,000 | 44.670 | ||||
| 04/09/2025 | 0.120 | 129.800 | 10,510,000 | 67,010,000 | 44.670 | 750,000 | 0.132 | ||
| 03/09/2025 | 0.157 | 134.100 | 5,920,000 | 67,760,000 | 45.170 | 1,250,000 | 0.172 | 2,500,000 | 0.162 |
| 02/09/2025 | 0.169 | 134.700 | 17,570,000 | 66,510,000 | 44.340 | 500,000 | 0.176 | ||
| 01/09/2025 | 0.190 | 137.100 | 32,920,000 | 67,010,000 | 44.670 | 2,680,000 | 0.170 | 730,000 | 0.178 |
| 29/08/2025 | 0.048 | 115.700 | 8,720,000 | 68,960,000 | 45.970 | ||||
| 28/08/2025 | 0.049 | 115.800 | 59,040,000 | 68,960,000 | 45.970 | 11,820,000 | 0.052 | 20,830,000 | 0.050 |
| 27/08/2025 | 0.071 | 121.500 | 46,810,000 | 59,950,000 | 39.970 | 8,930,000 | 0.073 | 18,530,000 | 0.075 |
| 26/08/2025 | 0.071 | 121.300 | 9,380,000 | 50,350,000 | 33.570 | 1,000,000 | 0.082 | 580,000 | 0.081 |
| 25/08/2025 | 0.094 | 124.500 | 5,390,000 | 50,770,000 | 33.850 | 1,030,000 | 0.098 | ||
| 22/08/2025 | 0.056 | 118.000 | 8,830,000 | 51,800,000 | 34.530 | 1,950,000 | 0.053 | 100,000 | 0.046 |
| 21/08/2025 | 0.045 | 115.700 | 19,340,000 | 53,650,000 | 35.770 | 3,100,000 | 0.049 | ||
| 20/08/2025 | 0.055 | 117.500 | 25,300,000 | 56,750,000 | 37.830 | 9,450,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 118.300 | 4,000,000 | 66,200,000 | 44.130 | 2,000,000 | 0.060 | ||
| 18/08/2025 | 0.066 | 118.600 | 2,310,000 | 68,200,000 | 45.470 | ||||
| 15/08/2025 | 0.062 | 118.100 | 950,000 | 68,200,000 | 45.470 | ||||
| 14/08/2025 | 0.083 | 121.800 | 3,820,000 | 68,200,000 | 45.470 | ||||
| 13/08/2025 | 0.094 | 123.700 | 4,360,000 | 68,200,000 | 45.470 | ||||
| 12/08/2025 | 0.055 | 116.600 | 900,000 | 68,200,000 | 45.470 | ||||
| 11/08/2025 | 0.067 | 118.500 | 820,000 | 68,200,000 | 45.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |