15979 阿里花旗五九購Ｇ (认购证)
按盘价 
0.103 +0.018 (+21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 114.600 | 400,000 | 43.057 | 200,000 | 0.088 | 200,000 | 0.084 |
| 03/06/2025 | 0.084 | 113.900 | 220,000 | 43.860 | 130,000 | 0.086 | 90,000 | 0.084 |
| 02/06/2025 | 0.082 | 113.200 | 970,000 | 44.133 | 100,000 | 0.082 | 870,000 | 0.079 |
| 30/05/2025 | 0.084 | 113.900 | 200,000 | 43.132 | 200,000 | 0.083 | ||
| 29/05/2025 | 0.107 | 118.100 | 210,000 | 43.927 | 210,000 | 0.107 | ||
| 28/05/2025 | 0.092 | 115.700 | 0 | 42.619 | ||||
| 27/05/2025 | 0.106 | 118.000 | 0 | 42.974 | ||||
| 26/05/2025 | 0.104 | 116.900 | 0 | 44.132 | ||||
| 23/05/2025 | 0.111 | 118.800 | 0 | 42.578 | ||||
| 22/05/2025 | 0.116 | 119.100 | 1,140,000 | 43.631 | 570,000 | 0.126 | 570,000 | 0.126 |
| 21/05/2025 | 0.137 | 123.100 | 0 | 42.959 | ||||
| 20/05/2025 | 0.134 | 121.700 | 800,000 | 43.177 | 400,000 | 0.131 | 400,000 | 0.131 |
| 19/05/2025 | 0.122 | 119.200 | 0 | 43.737 | ||||
| 16/05/2025 | 0.150 | 123.400 | 300,000 | 42.527 | 150,000 | 0.142 | 150,000 | 0.142 |
| 15/05/2025 | 0.192 | 128.900 | 1,620,000 | 44.671 | 810,000 | 0.207 | 810,000 | 0.206 |
| 14/05/2025 | 0.202 | 130.400 | 3,200,000 | 44.423 | 1,600,000 | 0.187 | 1,600,000 | 0.187 |
| 13/05/2025 | 0.182 | 126.100 | 0 | 47.211 | ||||
| 12/05/2025 | 0.220 | 131.200 | 7,810,000 | 48.441 | 3,940,000 | 0.188 | 3,870,000 | 0.187 |
| 09/05/2025 | 0.171 | 123.600 | 18,300,000 | 48.072 | 9,150,000 | 0.171 | 9,150,000 | 0.171 |
| 08/05/2025 | 0.163 | 121.500 | 20,600,000 | 49.477 | 10,300,000 | 0.167 | 10,300,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |