15973 中免麦银六一购Ａ (认购证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.125 | 58.400 | 4,960,000 | 655,000 | 1.638 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 21/07/2025 | 0.114 | 56.550 | 4,850,000 | 655,000 | 1.638 | 2,425,000 | 0.100 | 2,425,000 | 0.100 |
| 18/07/2025 | 0.101 | 53.850 | 4,200,000 | 655,000 | 1.638 | 2,100,000 | 0.105 | 2,100,000 | 0.105 |
| 17/07/2025 | 0.098 | 53.250 | 1,600,000 | 655,000 | 1.638 | 800,000 | 0.098 | 800,000 | 0.099 |
| 16/07/2025 | 0.097 | 52.800 | 1,815,000 | 655,000 | 1.638 | 915,000 | 0.102 | 900,000 | 0.102 |
| 15/07/2025 | 0.102 | 53.600 | 1,435,000 | 670,000 | 1.675 | 735,000 | 0.102 | 700,000 | 0.103 |
| 14/07/2025 | 0.108 | 54.450 | 3,250,000 | 705,000 | 1.762 | 1,600,000 | 0.110 | 1,650,000 | 0.110 |
| 11/07/2025 | 0.111 | 54.550 | 1,020,000 | 655,000 | 1.638 | 510,000 | 0.108 | 510,000 | 0.109 |
| 10/07/2025 | 0.108 | 54.150 | 1,840,000 | 655,000 | 1.638 | 920,000 | 0.107 | 920,000 | 0.106 |
| 09/07/2025 | 0.107 | 53.700 | 2,000,000 | 655,000 | 1.638 | 1,000,000 | 0.110 | 1,000,000 | 0.109 |
| 08/07/2025 | 0.107 | 54.000 | 2,900,000 | 655,000 | 1.638 | 1,450,000 | 0.106 | 1,450,000 | 0.106 |
| 07/07/2025 | 0.108 | 53.550 | 1,830,000 | 655,000 | 1.638 | 930,000 | 0.115 | 900,000 | 0.114 |
| 04/07/2025 | 0.120 | 53.950 | 3,640,000 | 685,000 | 1.713 | 1,820,000 | 0.124 | 1,800,000 | 0.123 |
| 03/07/2025 | 0.118 | 53.800 | 1,200,000 | 705,000 | 1.762 | 600,000 | 0.119 | 600,000 | 0.119 |
| 02/07/2025 | 0.116 | 53.300 | 4,100,000 | 705,000 | 1.762 | 2,050,000 | 0.112 | 2,050,000 | 0.112 |
| 30/06/2025 | 0.112 | 52.100 | 200,000 | 705,000 | 1.762 | 100,000 | 0.113 | 100,000 | 0.112 |
| 27/06/2025 | 0.115 | 52.300 | 2,400,000 | 705,000 | 1.762 | 1,200,000 | 0.122 | 1,200,000 | 0.121 |
| 26/06/2025 | 0.124 | 54.000 | 1,555,000 | 705,000 | 1.762 | 770,000 | 0.120 | 785,000 | 0.119 |
| 25/06/2025 | 0.123 | 53.500 | 1,900,000 | 690,000 | 1.725 | 950,000 | 0.125 | 950,000 | 0.126 |
| 24/06/2025 | 0.125 | 53.550 | 1,000,000 | 690,000 | 1.725 | 500,000 | 0.122 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |