15973 中免麥銀六一購A (认购证)
实時 按盘价 跌0.140 -0.026 (-15.663%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.16664.40013,950,00093.5056,885,0000.1636,830,0000.162
23/07/20250.10955.9009,525,00093.8564,755,0000.1184,770,0000.118
22/07/20250.12558.4004,960,00093.5952,480,0000.1152,480,0000.115
21/07/20250.11456.5504,850,00093.6802,425,0000.1002,425,0000.100
18/07/20250.10153.8504,200,00094.2042,100,0000.1052,100,0000.105
17/07/20250.09853.2501,600,00094.157800,0000.098800,0000.099
16/07/20250.09752.8001,815,00094.523915,0000.102900,0000.102
15/07/20250.10253.6001,435,00094.438735,0000.102700,0000.103
14/07/20250.10854.4503,250,00094.5031,600,0000.1101,650,0000.110
11/07/20250.11154.5501,020,00094.623510,0000.108510,0000.109
10/07/20250.10854.1501,840,00094.204920,0000.107920,0000.106
09/07/20250.10753.7002,000,00094.5951,000,0000.1101,000,0000.109
08/07/20250.10754.0002,900,00093.7851,450,0000.1061,450,0000.106
07/07/20250.10853.5501,830,00094.884930,0000.115900,0000.114
04/07/20250.12053.9503,640,00097.4651,820,0000.1241,800,0000.123
03/07/20250.11853.8001,200,00096.881600,0000.119600,0000.119
02/07/20250.11653.3004,100,00097.0672,050,0000.1122,050,0000.112
30/06/20250.11252.100200,00097.856100,0000.113100,0000.112
27/06/20250.11552.3002,400,00097.7711,200,0000.1221,200,0000.121
26/06/20250.12454.0001,555,00096.834770,0000.120785,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。