15973 中免麥銀六一購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 50.450 | 400,000 | 98.258 | 200,000 | 0.111 | 200,000 | 0.110 |
| 04/06/2025 | 0.110 | 50.200 | 30,000 | 98.255 | 30,000 | 0.110 | ||
| 03/06/2025 | 0.108 | 49.800 | 570,000 | 98.327 | 285,000 | 0.106 | 285,000 | 0.107 |
| 02/06/2025 | 0.106 | 49.500 | 495,000 | 98.073 | 270,000 | 0.100 | 225,000 | 0.100 |
| 30/05/2025 | 0.111 | 49.800 | 850,000 | 98.575 | 425,000 | 0.114 | 425,000 | 0.113 |
| 29/05/2025 | 0.117 | 50.950 | 0 | 97.889 | ||||
| 28/05/2025 | 0.115 | 50.450 | 35,000 | 98.114 | 30,000 | 0.111 | 5,000 | 0.112 |
| 27/05/2025 | 0.112 | 49.950 | 920,000 | 97.670 | 450,000 | 0.112 | 470,000 | 0.111 |
| 26/05/2025 | 0.111 | 49.450 | 300,000 | 98.237 | 150,000 | 0.113 | 150,000 | 0.112 |
| 23/05/2025 | 0.115 | 49.800 | 10,000 | 98.248 | 10,000 | 0.116 | ||
| 22/05/2025 | 0.117 | 49.950 | 0 | 98.401 | ||||
| 21/05/2025 | 0.123 | 50.800 | 500,000 | 98.326 | 450,000 | 0.123 | 50,000 | 0.123 |
| 20/05/2025 | 0.123 | 51.000 | 550,000 | 96.731 | 275,000 | 0.122 | 275,000 | 0.123 |
| 19/05/2025 | 0.121 | 50.750 | 950,000 | 96.428 | 450,000 | 0.121 | 475,000 | 0.122 |
| 16/05/2025 | 0.131 | 51.400 | 2,655,000 | 97.653 | 1,330,000 | 0.128 | 1,325,000 | 0.128 |
| 15/05/2025 | 0.123 | 50.450 | 600,000 | 96.977 | 300,000 | 0.124 | 300,000 | 0.125 |
| 14/05/2025 | 0.127 | 50.950 | 2,415,000 | 96.978 | 1,200,000 | 0.125 | 1,215,000 | 0.124 |
| 13/05/2025 | 0.127 | 50.650 | 2,000,000 | 97.453 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 12/05/2025 | 0.129 | 51.100 | 2,700,000 | 96.904 | 1,100,000 | 0.129 | 1,550,000 | 0.127 |
| 09/05/2025 | 0.130 | 50.700 | 700,000 | 97.542 | 350,000 | 0.130 | 350,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |