15970 恒指摩利五十购B (认购证)
实时 按盘价 升0.260 +0.010 (+4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.25025,858.83002,000,0001.439
17/10/20250.21625,247.10002,000,0001.439
16/10/20250.25025,888.51002,000,0001.439
15/10/20250.25025,910.60002,000,0001.439
14/10/20250.22725,441.35002,000,0001.439
13/10/20250.25525,889.48002,000,0001.439
10/10/20250.28026,290.32002,000,0001.439
09/10/20250.30526,752.59002,000,0001.439
08/10/20250.31026,829.46002,000,0001.439
06/10/20250.32026,957.77002,000,0001.439
03/10/20250.33027,140.92002,000,0001.439
02/10/20250.33527,287.12002,000,0001.439
30/09/20250.31026,855.56002,000,0001.439
29/09/20250.29526,622.88002,000,0001.439
26/09/20250.27026,128.20002,000,0001.439
25/09/20250.29026,484.68002,000,0001.439
24/09/20250.29026,518.65002,000,0001.439
23/09/20250.27526,159.12002,000,0001.439
22/09/20250.28526,344.14002,000,0001.439
19/09/20250.30026,545.10002,000,0001.439
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。