15970 恒指摩利五十購Ｂ (认购证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.247 | 25,781.770 | 0 | 63.316 | ||||
| 21/10/2025 | 0.260 | 26,027.550 | 0 | 43.013 | ||||
| 20/10/2025 | 0.250 | 25,858.830 | 0 | 37.209 | ||||
| 17/10/2025 | 0.216 | 25,247.100 | 0 | 47.245 | ||||
| 16/10/2025 | 0.250 | 25,888.510 | 0 | |||||
| 15/10/2025 | 0.250 | 25,910.600 | 0 | |||||
| 14/10/2025 | 0.227 | 25,441.350 | 0 | 42.677 | ||||
| 13/10/2025 | 0.255 | 25,889.480 | 0 | 51.280 | ||||
| 10/10/2025 | 0.280 | 26,290.320 | 0 | 54.395 | ||||
| 09/10/2025 | 0.305 | 26,752.590 | 0 | 50.265 | ||||
| 08/10/2025 | 0.310 | 26,829.460 | 0 | 51.260 | ||||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 56.468 | ||||
| 03/10/2025 | 0.330 | 27,140.920 | 0 | 52.875 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 0 | 42.018 | ||||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 39.584 | ||||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 30.824 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 0 | 40.159 | ||||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 39.795 | ||||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 34.158 | ||||
| 23/09/2025 | 0.275 | 26,159.120 | 0 | 44.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |