15970 恒指摩利五十購B (认购证)
实時 按盘价 升0.260 +0.010 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.25025,858.830037.209
17/10/20250.21625,247.100047.245
16/10/20250.25025,888.5100
15/10/20250.25025,910.6000
14/10/20250.22725,441.350042.677
13/10/20250.25525,889.480051.280
10/10/20250.28026,290.320054.395
09/10/20250.30526,752.590050.265
08/10/20250.31026,829.460051.260
06/10/20250.32026,957.770056.468
03/10/20250.33027,140.920052.875
02/10/20250.33527,287.120042.018
30/09/20250.31026,855.560039.584
29/09/20250.29526,622.880030.824
26/09/20250.27026,128.200040.159
25/09/20250.29026,484.680039.795
24/09/20250.29026,518.650034.158
23/09/20250.27526,159.120044.427
22/09/20250.28526,344.140043.753
19/09/20250.30026,545.100047.675
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。