15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.118 | 39.350 | 0 | 307,500 | 0.310 | ||||
| 22/07/2025 | 0.118 | 39.050 | 0 | 307,500 | 0.310 | ||||
| 21/07/2025 | 0.115 | 39.900 | 0 | 307,500 | 0.310 | ||||
| 18/07/2025 | 0.110 | 40.800 | 0 | 307,500 | 0.310 | ||||
| 17/07/2025 | 0.110 | 41.650 | 0 | 307,500 | 0.310 | ||||
| 16/07/2025 | 0.110 | 41.600 | 0 | 307,500 | 0.310 | ||||
| 15/07/2025 | 0.110 | 41.750 | 0 | 307,500 | 0.310 | ||||
| 14/07/2025 | 0.118 | 39.300 | 0 | 307,500 | 0.310 | ||||
| 11/07/2025 | 0.115 | 40.000 | 0 | 307,500 | 0.310 | ||||
| 10/07/2025 | 0.114 | 41.050 | 0 | 307,500 | 0.310 | ||||
| 09/07/2025 | 0.117 | 39.750 | 0 | 307,500 | 0.310 | ||||
| 08/07/2025 | 0.117 | 40.400 | 0 | 307,500 | 0.310 | ||||
| 07/07/2025 | 0.122 | 39.200 | 550,000 | 307,500 | 0.310 | 150,000 | 0.123 | 400,000 | 0.124 |
| 04/07/2025 | 0.120 | 39.400 | 0 | 57,500 | 0.060 | ||||
| 03/07/2025 | 0.113 | 41.250 | 0 | 57,500 | 0.060 | ||||
| 02/07/2025 | 0.118 | 39.900 | 0 | 57,500 | 0.060 | ||||
| 30/06/2025 | 0.115 | 40.700 | 0 | 57,500 | 0.060 | ||||
| 27/06/2025 | 0.115 | 40.800 | 0 | 57,500 | 0.060 | ||||
| 26/06/2025 | 0.115 | 40.300 | 0 | 57,500 | 0.060 | ||||
| 25/06/2025 | 0.113 | 41.100 | 5,000 | 57,500 | 0.060 | 5,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |