15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.135 +0.002 (+1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 38.450 | 0 | 57.804 | ||||
| 04/06/2025 | 0.146 | 36.450 | 0 | 58.445 | ||||
| 03/06/2025 | 0.145 | 37.000 | 0 | 58.697 | ||||
| 02/06/2025 | 0.146 | 36.650 | 265,000 | 58.336 | 265,000 | 0.146 | ||
| 30/05/2025 | 0.149 | 36.450 | 465,000 | 58.791 | 100,000 | 0.151 | 365,000 | 0.151 |
| 29/05/2025 | 0.141 | 38.100 | 0 | 59.082 | ||||
| 28/05/2025 | 0.145 | 36.950 | 0 | 58.312 | ||||
| 27/05/2025 | 0.145 | 36.950 | 0 | 59.465 | ||||
| 26/05/2025 | 0.143 | 37.450 | 0 | 59.227 | ||||
| 23/05/2025 | 0.142 | 37.760 | 0 | 59.709 | ||||
| 22/05/2025 | 0.141 | 37.810 | 0 | 59.424 | ||||
| 21/05/2025 | 0.139 | 38.510 | 0 | 59.897 | ||||
| 20/05/2025 | 0.139 | 38.560 | 0 | 63.316 | ||||
| 19/05/2025 | 0.143 | 37.960 | 15,000 | 63.633 | 15,000 | 0.143 | ||
| 16/05/2025 | 0.135 | 39.060 | 0 | 62.601 | ||||
| 15/05/2025 | 0.135 | 39.710 | 10,000 | 63.545 | 10,000 | 0.135 | ||
| 14/05/2025 | 0.132 | 40.210 | 0 | 63.255 | ||||
| 13/05/2025 | 0.129 | 40.860 | 100,000 | 63.166 | 100,000 | 0.125 | ||
| 12/05/2025 | 0.126 | 42.160 | 8,125,000 | 63.939 | 3,947,500 | 0.140 | 4,047,500 | 0.143 |
| 09/05/2025 | 0.155 | 36.510 | 2,042,500 | 64.745 | 1,017,500 | 0.156 | 1,025,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |