15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.088 | 39.960 | 5,000 | 56.047 | 5,000 | 0.089 | ||
| 28/10/2025 | 0.087 | 40.340 | 0 | 56.303 | ||||
| 27/10/2025 | 0.085 | 40.880 | 2,500 | 56.385 | 2,500 | 0.085 | ||
| 24/10/2025 | 0.089 | 40.320 | 0 | 56.817 | ||||
| 23/10/2025 | 0.090 | 39.660 | 0 | 56.000 | ||||
| 22/10/2025 | 0.089 | 39.820 | 0 | 55.842 | ||||
| 21/10/2025 | 0.086 | 40.800 | 0 | 56.221 | ||||
| 20/10/2025 | 0.094 | 39.260 | 0 | 56.566 | ||||
| 17/10/2025 | 0.095 | 38.640 | 0 | 55.655 | ||||
| 16/10/2025 | 0.087 | 40.740 | 0 | 56.230 | ||||
| 15/10/2025 | 0.091 | 39.820 | 0 | 56.139 | ||||
| 14/10/2025 | 0.094 | 39.260 | 2,500 | 56.188 | 2,500 | 0.094 | ||
| 13/10/2025 | 0.086 | 40.920 | 20,000 | 55.934 | 20,000 | 0.086 | ||
| 10/10/2025 | 0.075 | 43.300 | 0 | 55.228 | ||||
| 09/10/2025 | 0.070 | 45.680 | 0 | 56.530 | ||||
| 08/10/2025 | 0.070 | 45.000 | 0 | 55.561 | ||||
| 06/10/2025 | 0.068 | 45.780 | 0 | 55.630 | ||||
| 03/10/2025 | 0.068 | 46.120 | 0 | 55.912 | ||||
| 02/10/2025 | 0.068 | 46.680 | 0 | 56.576 | ||||
| 30/09/2025 | 0.069 | 45.740 | 0 | 55.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |