15965 恒指汇丰五十购Ｄ (认购证)
按盘价 
0.178 +0.020 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.158 | 25,058.510 | 70,000 | 350,000 | 0.180 | 50,000 | 0.158 | 20,000 | 0.160 |
| 03/09/2025 | 0.173 | 25,343.430 | 0 | 380,000 | 0.190 | ||||
| 02/09/2025 | 0.183 | 25,496.550 | 0 | 380,000 | 0.190 | ||||
| 01/09/2025 | 0.189 | 25,617.420 | 200,000 | 380,000 | 0.190 | 100,000 | 0.188 | ||
| 29/08/2025 | 0.161 | 25,077.620 | 630,000 | 480,000 | 0.240 | 500,000 | 0.162 | 130,000 | 0.166 |
| 28/08/2025 | 0.156 | 24,998.820 | 520,000 | 850,000 | 0.430 | 520,000 | 0.153 | ||
| 27/08/2025 | 0.165 | 25,201.760 | 100,000 | 330,000 | 0.170 | 100,000 | 0.167 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 100,000 | 230,000 | 0.120 | 100,000 | 0.199 | ||
| 25/08/2025 | 0.202 | 25,829.910 | 180,000 | 130,000 | 0.070 | 180,000 | 0.199 | ||
| 22/08/2025 | 0.171 | 25,339.140 | 180,000 | 310,000 | 0.160 | 80,000 | 0.170 | 100,000 | 0.164 |
| 21/08/2025 | 0.161 | 25,104.610 | 60,000 | 290,000 | 0.150 | 60,000 | 0.162 | ||
| 20/08/2025 | 0.165 | 25,165.940 | 50,000 | 350,000 | 0.180 | 50,000 | 0.156 | ||
| 19/08/2025 | 0.164 | 25,122.900 | 120,000 | 300,000 | 0.150 | 120,000 | 0.162 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 0 | 420,000 | 0.210 | ||||
| 15/08/2025 | 0.173 | 25,270.070 | 0 | 420,000 | 0.210 | ||||
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 420,000 | 0.210 | ||||
| 13/08/2025 | 0.189 | 25,613.670 | 0 | 420,000 | 0.210 | ||||
| 12/08/2025 | 0.155 | 24,969.680 | 0 | 420,000 | 0.210 | ||||
| 11/08/2025 | 0.151 | 24,906.810 | 0 | 420,000 | 0.210 | ||||
| 08/08/2025 | 0.151 | 24,858.820 | 0 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |