15965 恒指匯豐五十購Ｄ (认购证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.120 | 23,654.030 | 220,000 | 26.905 | 220,000 | 0.121 | ||
| 03/06/2025 | 0.115 | 23,512.490 | 810,000 | 27.095 | 390,000 | 0.112 | 420,000 | 0.115 |
| 02/06/2025 | 0.102 | 23,157.970 | 17,950,000 | 26.784 | 8,800,000 | 0.089 | 9,150,000 | 0.088 |
| 30/05/2025 | 0.107 | 23,289.770 | 0 | 26.689 | ||||
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 27.255 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 27.449 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 150,000 | 26.477 | 150,000 | 0.110 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 0 | 26.488 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 180,000 | 26.214 | 80,000 | 0.123 | 100,000 | 0.120 |
| 22/05/2025 | 0.120 | 23,544.310 | 300,000 | 26.676 | 250,000 | 0.127 | 50,000 | 0.120 |
| 21/05/2025 | 0.130 | 23,827.780 | 170,000 | 26.520 | 170,000 | 0.130 | ||
| 20/05/2025 | 0.125 | 23,681.480 | 350,000 | 24.771 | 350,000 | 0.120 | ||
| 19/05/2025 | 0.115 | 23,332.720 | 380,000 | 25.501 | 240,000 | 0.114 | 140,000 | 0.114 |
| 16/05/2025 | 0.118 | 23,345.050 | 660,000 | 25.975 | 120,000 | 0.113 | 540,000 | 0.115 |
| 15/05/2025 | 0.119 | 23,453.160 | 890,000 | 25.043 | 330,000 | 0.125 | 560,000 | 0.124 |
| 14/05/2025 | 0.127 | 23,640.650 | 3,720,000 | 25.348 | 1,880,000 | 0.115 | 1,830,000 | 0.119 |
| 13/05/2025 | 0.106 | 23,108.270 | 4,370,000 | 24.716 | 4,120,000 | 0.107 | 250,000 | 0.114 |
| 12/05/2025 | 0.126 | 23,549.460 | 8,130,000 | 25.896 | 2,150,000 | 0.116 | 3,860,000 | 0.114 |
| 09/05/2025 | 0.103 | 22,867.740 | 1,000,000 | 25.939 | 1,000,000 | 0.102 | ||
| 08/05/2025 | 0.101 | 22,775.920 | 460,000 | 26.155 | 410,000 | 0.103 | 50,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |