15963 阿里汇丰五九购Ｉ (认购证)
按盘价 
0.037 +0.017 (+85.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 131.800 | 12,520,000 | 183,840,000 | 91.920 | ||||
| 04/09/2025 | 0.018 | 129.800 | 26,040,000 | 183,840,000 | 91.920 | ||||
| 03/09/2025 | 0.029 | 134.100 | 44,020,000 | 183,840,000 | 91.920 | 5,830,000 | 0.036 | ||
| 02/09/2025 | 0.038 | 134.700 | 43,100,000 | 189,670,000 | 94.840 | 7,530,000 | 0.049 | ||
| 01/09/2025 | 0.052 | 137.100 | 67,890,000 | 197,200,000 | 98.600 | 4,800,000 | 0.049 | 2,000,000 | 0.046 |
| 29/08/2025 | 0.010 | 115.700 | 100,000 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.010 | 115.800 | 3,860,000 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.013 | 121.500 | 11,220,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.013 | 121.300 | 2,670,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.021 | 124.500 | 21,090,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.011 | 118.000 | 3,120,000 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 200,000,000 | 100.000 | ||||
| 20/08/2025 | 0.010 | 117.500 | 7,910,000 | 200,000,000 | 100.000 | ||||
| 19/08/2025 | 0.013 | 118.300 | 11,050,000 | 200,000,000 | 100.000 | 7,570,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 118.600 | 10,450,000 | 192,430,000 | 96.220 | 2,400,000 | 0.015 | 520,000 | 0.015 |
| 15/08/2025 | 0.014 | 118.100 | 15,010,000 | 194,310,000 | 97.160 | ||||
| 14/08/2025 | 0.021 | 121.800 | 36,110,000 | 194,310,000 | 97.160 | 6,000,000 | 0.020 | ||
| 13/08/2025 | 0.023 | 123.700 | 29,180,000 | 188,310,000 | 94.160 | ||||
| 12/08/2025 | 0.012 | 116.600 | 490,000 | 188,310,000 | 94.160 | ||||
| 11/08/2025 | 0.015 | 118.500 | 2,180,000 | 188,310,000 | 94.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |