15963 阿里匯豐五九購Ｉ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 114.600 | 14,780,000 | 42.644 | 3,320,000 | 0.032 | 9,550,000 | 0.032 |
| 03/06/2025 | 0.032 | 113.900 | 6,260,000 | 43.878 | 920,000 | 0.031 | 850,000 | 0.033 |
| 02/06/2025 | 0.031 | 113.200 | 7,900,000 | 43.978 | 390,000 | 0.029 | 5,360,000 | 0.030 |
| 30/05/2025 | 0.034 | 113.900 | 7,580,000 | 44.176 | 3,910,000 | 0.033 | 120,000 | 0.035 |
| 29/05/2025 | 0.044 | 118.100 | 8,080,000 | 43.729 | 150,000 | 0.041 | 1,610,000 | 0.036 |
| 28/05/2025 | 0.035 | 115.700 | 14,470,000 | 42.232 | 11,050,000 | 0.036 | ||
| 27/05/2025 | 0.042 | 118.000 | 11,260,000 | 42.334 | 2,600,000 | 0.043 | ||
| 26/05/2025 | 0.040 | 116.900 | 15,330,000 | 42.569 | 850,000 | 0.041 | 8,350,000 | 0.044 |
| 23/05/2025 | 0.046 | 118.800 | 40,890,000 | 42.434 | 7,520,000 | 0.050 | 31,790,000 | 0.046 |
| 22/05/2025 | 0.050 | 119.100 | 15,830,000 | 43.575 | 12,460,000 | 0.053 | ||
| 21/05/2025 | 0.062 | 123.100 | 11,150,000 | 43.137 | 8,450,000 | 0.062 | ||
| 20/05/2025 | 0.061 | 121.700 | 13,410,000 | 43.442 | 1,490,000 | 0.058 | 4,740,000 | 0.061 |
| 19/05/2025 | 0.055 | 119.200 | 19,500,000 | 44.082 | 13,730,000 | 0.053 | ||
| 16/05/2025 | 0.070 | 123.400 | 34,870,000 | 42.634 | 5,050,000 | 0.066 | 21,620,000 | 0.069 |
| 15/05/2025 | 0.099 | 128.900 | 22,450,000 | 44.744 | 110,000 | 0.104 | 8,330,000 | 0.104 |
| 14/05/2025 | 0.106 | 130.400 | 69,710,000 | 44.654 | 17,140,000 | 0.096 | 36,160,000 | 0.099 |
| 13/05/2025 | 0.094 | 126.100 | 79,410,000 | 46.680 | 26,040,000 | 0.101 | 48,100,000 | 0.101 |
| 12/05/2025 | 0.120 | 131.200 | 264,460,000 | 47.509 | 125,510,000 | 0.099 | 121,530,000 | 0.099 |
| 09/05/2025 | 0.089 | 123.600 | 298,630,000 | 47.710 | 140,640,000 | 0.089 | 145,530,000 | 0.089 |
| 08/05/2025 | 0.084 | 121.500 | 305,290,000 | 48.628 | 151,230,000 | 0.087 | 150,060,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |