15959 腾讯汇丰五九购Ｈ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.036 | 521.500 | 1,060,000 | 35,850,000 | 35.850 | 830,000 | 0.034 | ||
| 18/07/2025 | 0.038 | 519.000 | 1,130,000 | 36,680,000 | 36.680 | 700,000 | 0.044 | ||
| 17/07/2025 | 0.039 | 517.000 | 390,000 | 37,380,000 | 37.380 | 300,000 | 0.039 | ||
| 16/07/2025 | 0.043 | 516.500 | 9,570,000 | 37,680,000 | 37.680 | 4,210,000 | 0.048 | 4,690,000 | 0.051 |
| 15/07/2025 | 0.046 | 517.500 | 10,410,000 | 37,200,000 | 37.200 | 4,560,000 | 0.034 | 5,480,000 | 0.041 |
| 14/07/2025 | 0.030 | 500.000 | 0 | 36,280,000 | 36.280 | ||||
| 11/07/2025 | 0.030 | 496.600 | 1,090,000 | 36,280,000 | 36.280 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 496.600 | 0 | 35,280,000 | 35.280 | ||||
| 09/07/2025 | 0.030 | 497.600 | 4,810,000 | 35,280,000 | 35.280 | 670,000 | 0.030 | 3,900,000 | 0.031 |
| 08/07/2025 | 0.037 | 504.500 | 640,000 | 32,050,000 | 32.050 | 560,000 | 0.037 | ||
| 07/07/2025 | 0.035 | 502.000 | 820,000 | 31,490,000 | 31.490 | 820,000 | 0.035 | ||
| 04/07/2025 | 0.034 | 496.800 | 1,270,000 | 32,310,000 | 32.310 | 1,270,000 | 0.033 | ||
| 03/07/2025 | 0.034 | 501.000 | 2,800,000 | 33,580,000 | 33.580 | 2,520,000 | 0.034 | 80,000 | 0.032 |
| 02/07/2025 | 0.037 | 501.500 | 3,820,000 | 36,020,000 | 36.020 | 3,520,000 | 0.039 | ||
| 30/06/2025 | 0.044 | 503.000 | 2,010,000 | 32,500,000 | 32.500 | 1,470,000 | 0.045 | ||
| 27/06/2025 | 0.052 | 513.000 | 480,000 | 33,970,000 | 33.970 | 480,000 | 0.052 | ||
| 26/06/2025 | 0.055 | 513.000 | 20,000 | 34,450,000 | 34.450 | ||||
| 25/06/2025 | 0.055 | 512.500 | 0 | 34,450,000 | 34.450 | ||||
| 24/06/2025 | 0.053 | 509.500 | 620,000 | 34,450,000 | 34.450 | 250,000 | 0.053 | ||
| 23/06/2025 | 0.046 | 504.000 | 7,700,000 | 34,700,000 | 34.700 | 5,040,000 | 0.044 | 2,390,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |