15959 腾讯汇丰五九购Ｈ (认购证)
按盘价 
0.077 +0.036 (+87.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 592.500 | 11,920,000 | 18,900,000 | 18.900 | 1,400,000 | 0.061 | ||
| 03/09/2025 | 0.058 | 598.500 | 15,690,000 | 20,300,000 | 20.300 | 3,690,000 | 0.064 | 2,870,000 | 0.062 |
| 02/09/2025 | 0.071 | 600.500 | 15,680,000 | 21,120,000 | 21.120 | 3,590,000 | 0.078 | ||
| 01/09/2025 | 0.098 | 605.000 | 12,280,000 | 24,710,000 | 24.710 | 3,230,000 | 0.092 | 3,600,000 | 0.089 |
| 29/08/2025 | 0.075 | 596.500 | 7,480,000 | 24,340,000 | 24.340 | 3,370,000 | 0.078 | ||
| 28/08/2025 | 0.073 | 594.000 | 6,730,000 | 27,710,000 | 27.710 | 2,850,000 | 0.073 | 950,000 | 0.069 |
| 27/08/2025 | 0.083 | 599.000 | 15,150,000 | 29,610,000 | 29.610 | 3,430,000 | 0.100 | 4,090,000 | 0.107 |
| 26/08/2025 | 0.131 | 609.500 | 8,280,000 | 28,950,000 | 28.950 | 3,490,000 | 0.156 | ||
| 25/08/2025 | 0.157 | 614.500 | 13,030,000 | 32,440,000 | 32.440 | 4,200,000 | 0.151 | 2,690,000 | 0.145 |
| 22/08/2025 | 0.106 | 600.000 | 17,390,000 | 33,950,000 | 33.950 | 1,510,000 | 0.123 | 11,760,000 | 0.102 |
| 21/08/2025 | 0.089 | 593.000 | 12,130,000 | 23,700,000 | 23.700 | 5,140,000 | 0.090 | 4,590,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 7,890,000 | 24,250,000 | 24.250 | 5,440,000 | 0.087 | 2,150,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 6,310,000 | 27,540,000 | 27.540 | 2,070,000 | 0.091 | 960,000 | 0.094 |
| 18/08/2025 | 0.097 | 587.000 | 7,070,000 | 28,650,000 | 28.650 | 1,820,000 | 0.098 | 1,840,000 | 0.101 |
| 15/08/2025 | 0.108 | 592.000 | 16,060,000 | 28,630,000 | 28.630 | 6,840,000 | 0.107 | 6,060,000 | 0.107 |
| 14/08/2025 | 0.105 | 590.000 | 23,520,000 | 29,410,000 | 29.410 | 5,560,000 | 0.119 | 7,970,000 | 0.111 |
| 13/08/2025 | 0.097 | 586.000 | 21,530,000 | 27,000,000 | 27.000 | 6,480,000 | 0.072 | 5,410,000 | 0.090 |
| 12/08/2025 | 0.052 | 559.500 | 1,380,000 | 28,070,000 | 28.070 | ||||
| 11/08/2025 | 0.058 | 561.000 | 1,400,000 | 28,070,000 | 28.070 | ||||
| 08/08/2025 | 0.062 | 561.000 | 1,510,000 | 28,070,000 | 28.070 | 400,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |