15959 腾讯汇丰五九购Ｈ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.085 | 512.000 | 1,400,000 | 42,250,000 | 42.250 | 370,000 | 0.087 | 1,030,000 | 0.085 |
| 03/06/2025 | 0.080 | 505.000 | 890,000 | 41,590,000 | 41.590 | 400,000 | 0.079 | ||
| 02/06/2025 | 0.074 | 498.400 | 5,600,000 | 41,990,000 | 41.990 | 3,660,000 | 0.070 | 1,940,000 | 0.070 |
| 30/05/2025 | 0.076 | 498.200 | 8,040,000 | 43,710,000 | 43.710 | 1,540,000 | 0.082 | 5,740,000 | 0.077 |
| 29/05/2025 | 0.095 | 510.500 | 2,140,000 | 39,510,000 | 39.510 | 1,150,000 | 0.092 | 970,000 | 0.091 |
| 28/05/2025 | 0.088 | 506.000 | 6,480,000 | 39,690,000 | 39.690 | 1,750,000 | 0.087 | 2,500,000 | 0.096 |
| 27/05/2025 | 0.100 | 512.000 | 3,980,000 | 38,940,000 | 38.940 | 580,000 | 0.098 | 2,640,000 | 0.097 |
| 26/05/2025 | 0.100 | 510.000 | 12,790,000 | 36,880,000 | 36.880 | 6,570,000 | 0.102 | 3,900,000 | 0.101 |
| 23/05/2025 | 0.108 | 518.000 | 11,140,000 | 39,550,000 | 39.550 | 970,000 | 0.113 | 7,390,000 | 0.107 |
| 22/05/2025 | 0.114 | 516.500 | 4,280,000 | 33,130,000 | 33.130 | 3,470,000 | 0.114 | 200,000 | 0.113 |
| 21/05/2025 | 0.119 | 520.500 | 9,680,000 | 36,400,000 | 36.400 | 2,750,000 | 0.120 | 3,810,000 | 0.120 |
| 20/05/2025 | 0.116 | 517.000 | 8,580,000 | 35,340,000 | 35.340 | 4,240,000 | 0.115 | 3,070,000 | 0.114 |
| 19/05/2025 | 0.114 | 514.000 | 77,960,000 | 36,510,000 | 36.510 | 29,610,000 | 0.109 | 40,710,000 | 0.109 |
| 16/05/2025 | 0.112 | 508.000 | 29,020,000 | 25,410,000 | 25.410 | 8,750,000 | 0.119 | 16,380,000 | 0.114 |
| 15/05/2025 | 0.129 | 515.500 | 80,380,000 | 17,780,000 | 17.780 | 36,570,000 | 0.137 | 35,170,000 | 0.136 |
| 14/05/2025 | 0.143 | 516.500 | 39,900,000 | 19,180,000 | 19.180 | 10,940,000 | 0.135 | 20,240,000 | 0.136 |
| 13/05/2025 | 0.124 | 501.500 | 190,290,000 | 9,880,000 | 9.880 | 89,140,000 | 0.134 | 98,240,000 | 0.134 |
| 12/05/2025 | 0.162 | 513.000 | 101,840,000 | 780,000 | 0.780 | 49,590,000 | 0.141 | 49,330,000 | 0.141 |
| 09/05/2025 | 0.124 | 490.100 | 52,960,000 | 1,040,000 | 1.040 | 25,850,000 | 0.129 | 26,480,000 | 0.129 |
| 08/05/2025 | 0.132 | 493.500 | 76,880,000 | 410,000 | 0.410 | 38,380,000 | 0.135 | 38,420,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |