15959 兆易华泰七三购Ａ (认购证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.196 | 516.000 | 20,900,000 | 600,000 | 0.600 | 10,500,000 | 0.192 | 10,400,000 | 0.192 |
| 26/08/2026 | 0.178 | 482.000 | 14,400,000 | 700,000 | 0.700 | 7,400,000 | 0.180 | 6,700,000 | 0.180 |
| 25/08/2026 | 0.184 | 494.200 | 26,400,000 | 1,400,000 | 1.400 | 13,200,000 | 0.172 | 13,100,000 | 0.172 |
| 24/08/2026 | 0.170 | 471.000 | 14,900,000 | 1,500,000 | 1.500 | 7,400,000 | 0.177 | 7,500,000 | 0.178 |
| 21/08/2026 | 0.191 | 503.000 | 9,100,000 | 1,400,000 | 1.400 | 4,500,000 | 0.191 | 4,500,000 | 0.191 |
| 20/08/2026 | 0.185 | 490.200 | 16,800,000 | 1,400,000 | 1.400 | 8,400,000 | 0.189 | 8,400,000 | 0.189 |
| 19/08/2026 | 0.188 | 496.800 | 20,300,000 | 1,400,000 | 1.400 | 9,600,000 | 0.195 | 10,500,000 | 0.193 |
| 18/08/2026 | 0.210 | 517.500 | 2,000,000 | 500,000 | 0.500 | 1,200,000 | 0.229 | 800,000 | 0.233 |
| 17/08/2026 | 0.232 | 554.000 | 1,500,000 | 900,000 | 0.900 | 500,000 | 0.229 | 800,000 | 0.229 |
| 14/08/2026 | 0.206 | 511.000 | 17,900,000 | 600,000 | 0.600 | 8,800,000 | 0.210 | 9,000,000 | 0.210 |
| 13/08/2026 | 0.200 | 501.000 | 1,900,000 | 400,000 | 0.400 | 800,000 | 0.216 | 1,100,000 | 0.215 |
| 12/08/2026 | 0.209 | 515.000 | 700,000 | 100,000 | 0.100 | 300,000 | 0.208 | 400,000 | 0.207 |
| 11/08/2026 | 490.000 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 501.000 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 528.000 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 494.400 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 486.000 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 459.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |