15959 騰訊匯豐五九購Ｈ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.036 | 521.500 | 1,060,000 | 30.579 | 830,000 | 0.034 | ||
| 18/07/2025 | 0.038 | 519.000 | 1,130,000 | 31.017 | 700,000 | 0.044 | ||
| 17/07/2025 | 0.039 | 517.000 | 390,000 | 31.530 | 300,000 | 0.039 | ||
| 16/07/2025 | 0.043 | 516.500 | 9,570,000 | 32.302 | 4,210,000 | 0.048 | 4,690,000 | 0.051 |
| 15/07/2025 | 0.046 | 517.500 | 10,410,000 | 32.479 | 4,560,000 | 0.034 | 5,480,000 | 0.041 |
| 14/07/2025 | 0.030 | 500.000 | 0 | 32.934 | ||||
| 11/07/2025 | 0.030 | 496.600 | 1,090,000 | 33.112 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 496.600 | 0 | 32.641 | ||||
| 09/07/2025 | 0.030 | 497.600 | 4,810,000 | 32.472 | 670,000 | 0.030 | 3,900,000 | 0.031 |
| 08/07/2025 | 0.037 | 504.500 | 640,000 | 32.390 | 560,000 | 0.037 | ||
| 07/07/2025 | 0.035 | 502.000 | 820,000 | 32.328 | 820,000 | 0.035 | ||
| 04/07/2025 | 0.034 | 496.800 | 1,270,000 | 32.735 | 1,270,000 | 0.033 | ||
| 03/07/2025 | 0.034 | 501.000 | 2,800,000 | 31.583 | 2,520,000 | 0.034 | 80,000 | 0.032 |
| 02/07/2025 | 0.037 | 501.500 | 3,820,000 | 31.972 | 3,520,000 | 0.039 | ||
| 30/06/2025 | 0.044 | 503.000 | 2,010,000 | 32.734 | 1,470,000 | 0.045 | ||
| 27/06/2025 | 0.052 | 513.000 | 480,000 | 31.359 | 480,000 | 0.052 | ||
| 26/06/2025 | 0.055 | 513.000 | 20,000 | 31.713 | ||||
| 25/06/2025 | 0.055 | 512.500 | 0 | 31.666 | ||||
| 24/06/2025 | 0.053 | 509.500 | 620,000 | 31.854 | 250,000 | 0.053 | ||
| 23/06/2025 | 0.046 | 504.000 | 7,700,000 | 31.688 | 5,040,000 | 0.044 | 2,390,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |