15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.081 | 532.000 | 50,000 | 39,750,000 | 13.250 | 50,000 | 0.079 | ||
| 12/02/2026 | 0.088 | 535.500 | 0 | 39,700,000 | 13.230 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 39,700,000 | 13.230 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 39,650,000 | 13.220 | ||||
| 09/02/2026 | 0.117 | 560.000 | 0 | 39,650,000 | 13.220 | ||||
| 06/02/2026 | 0.108 | 547.500 | 0 | 39,650,000 | 13.220 | ||||
| 05/02/2026 | 0.122 | 558.500 | 0 | 39,650,000 | 13.220 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 39,650,000 | 13.220 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 39,450,000 | 13.150 | ||||
| 02/02/2026 | 0.176 | 598.500 | 100,000 | 39,450,000 | 13.150 | 100,000 | 0.178 | ||
| 30/01/2026 | 0.189 | 606.000 | 0 | 39,350,000 | 13.120 | ||||
| 29/01/2026 | 0.213 | 622.000 | 0 | 39,350,000 | 13.120 | ||||
| 28/01/2026 | 0.213 | 621.000 | 5,700,000 | 39,350,000 | 13.120 | 5,700,000 | 0.200 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 45,050,000 | 15.020 | ||||
| 26/01/2026 | 0.179 | 599.500 | 0 | 45,050,000 | 15.020 | ||||
| 23/01/2026 | 0.175 | 595.000 | 150,000 | 45,050,000 | 15.020 | 150,000 | 0.180 | ||
| 22/01/2026 | 0.179 | 597.500 | 5,700,000 | 44,900,000 | 14.970 | 5,700,000 | 0.184 | ||
| 21/01/2026 | 0.187 | 602.500 | 0 | 39,200,000 | 13.070 | ||||
| 20/01/2026 | 0.187 | 601.000 | 150,000 | 39,200,000 | 13.070 | 150,000 | 0.191 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 39,050,000 | 13.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |