15953 騰訊瑞銀六六購Ｂ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.081 | 532.000 | 50,000 | 31.849 | 50,000 | 0.079 | ||
| 12/02/2026 | 0.088 | 535.500 | 0 | 32.970 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 32.231 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 33.058 | ||||
| 09/02/2026 | 0.117 | 560.000 | 0 | 32.391 | ||||
| 06/02/2026 | 0.108 | 547.500 | 0 | 34.564 | ||||
| 05/02/2026 | 0.122 | 558.500 | 0 | 34.577 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 34.686 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 33.738 | ||||
| 02/02/2026 | 0.176 | 598.500 | 100,000 | 33.349 | 100,000 | 0.178 | ||
| 30/01/2026 | 0.189 | 606.000 | 0 | 33.610 | ||||
| 29/01/2026 | 0.213 | 622.000 | 0 | 32.875 | ||||
| 28/01/2026 | 0.213 | 621.000 | 5,700,000 | 33.496 | 5,700,000 | 0.200 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 32.464 | ||||
| 26/01/2026 | 0.179 | 599.500 | 0 | 32.983 | ||||
| 23/01/2026 | 0.175 | 595.000 | 150,000 | 33.726 | 150,000 | 0.180 | ||
| 22/01/2026 | 0.179 | 597.500 | 5,700,000 | 33.711 | 5,700,000 | 0.184 | ||
| 21/01/2026 | 0.187 | 602.500 | 0 | 33.776 | ||||
| 20/01/2026 | 0.187 | 601.000 | 150,000 | 34.563 | 150,000 | 0.191 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 34.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |