15953 騰訊瑞銀六六購B (认购证)
实時 按盘价 跌0.255 -0.010 (-3.774%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.265630.500035.039
20/10/20250.260627.500034.850
17/10/20250.230608.000034.553
16/10/20250.248620.000034.375
15/10/20250.255627.000032.985
14/10/20250.250621.000034.406
13/10/20250.280639.000034.868
10/10/20250.295651.500500,00032.725500,0000.295
09/10/20250.340675.500034.373
08/10/20250.340675.000034.602
06/10/20250.340677.500032.919
03/10/20250.335673.500033.360
02/10/20250.345676.500035.107
30/09/20250.325663.000035.687
29/09/20250.320660.000035.579
26/09/20250.295644.000035.642
25/09/20250.310650.00050,00037.29850,0000.315
24/09/20250.300648.500034.727
23/09/20250.290635.500038.473
22/09/20250.295641.000037.274
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。