15951 阿里瑞银五九购Ｈ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 114.600 | 9,620,000 | 185,090,000 | 92.550 | 3,490,000 | 0.024 | 3,240,000 | 0.025 |
| 03/06/2025 | 0.025 | 113.900 | 35,530,000 | 185,340,000 | 92.670 | 33,460,000 | 0.027 | ||
| 02/06/2025 | 0.026 | 113.200 | 7,300,000 | 151,880,000 | 75.940 | 3,300,000 | 0.024 | 2,770,000 | 0.024 |
| 30/05/2025 | 0.028 | 113.900 | 5,950,000 | 152,410,000 | 76.200 | 2,910,000 | 0.027 | 2,380,000 | 0.027 |
| 29/05/2025 | 0.037 | 118.100 | 64,790,000 | 152,940,000 | 76.470 | 1,890,000 | 0.033 | 58,110,000 | 0.033 |
| 28/05/2025 | 0.032 | 115.700 | 28,020,000 | 96,720,000 | 48.360 | 13,070,000 | 0.034 | 12,220,000 | 0.035 |
| 27/05/2025 | 0.037 | 118.000 | 49,800,000 | 97,570,000 | 48.790 | 26,740,000 | 0.035 | 20,620,000 | 0.035 |
| 26/05/2025 | 0.036 | 116.900 | 47,620,000 | 103,690,000 | 51.840 | 20,200,000 | 0.039 | 21,760,000 | 0.039 |
| 23/05/2025 | 0.039 | 118.800 | 717,820,000 | 102,130,000 | 51.070 | 334,770,000 | 0.044 | 377,470,000 | 0.044 |
| 22/05/2025 | 0.044 | 119.100 | 1,011,990,000 | 59,430,000 | 29.720 | 486,850,000 | 0.047 | 523,140,000 | 0.047 |
| 21/05/2025 | 0.054 | 123.100 | 1,012,580,000 | 23,140,000 | 11.570 | 498,470,000 | 0.056 | 511,960,000 | 0.056 |
| 20/05/2025 | 0.055 | 121.700 | 413,040,000 | 9,650,000 | 4.830 | 206,920,000 | 0.054 | 205,940,000 | 0.054 |
| 19/05/2025 | 0.052 | 119.200 | 2,387,810,000 | 10,630,000 | 5.320 | 1,190,800,000 | 0.052 | 1,196,910,000 | 0.052 |
| 16/05/2025 | 0.068 | 123.400 | 1,989,440,000 | 4,520,000 | 2.260 | 992,380,000 | 0.065 | 996,460,000 | 0.065 |
| 15/05/2025 | 0.092 | 128.900 | 540,000 | 440,000 | 0.220 | 470,000 | 0.094 | 70,000 | 0.099 |
| 14/05/2025 | 0.097 | 130.400 | 110,000 | 840,000 | 0.420 | 100,000 | 0.090 | 10,000 | 0.088 |
| 13/05/2025 | 0.084 | 126.100 | 810,000 | 930,000 | 0.460 | 700,000 | 0.086 | 110,000 | 0.084 |
| 12/05/2025 | 0.107 | 131.200 | 4,880,000 | 1,520,000 | 0.760 | 3,080,000 | 0.094 | 1,780,000 | 0.098 |
| 09/05/2025 | 0.080 | 123.600 | 1,190,000 | 2,820,000 | 1.410 | 490,000 | 0.081 | 700,000 | 0.080 |
| 08/05/2025 | 0.076 | 121.500 | 10,000 | 2,610,000 | 1.310 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |