15951 阿里瑞银五九购Ｈ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.011 | 131.800 | 1,730,000 | 133,510,000 | 66.750 | ||||
| 04/09/2025 | 0.010 | 129.800 | 3,720,000 | 133,510,000 | 66.750 | ||||
| 03/09/2025 | 0.017 | 134.100 | 25,780,000 | 133,510,000 | 66.750 | 13,270,000 | 0.021 | 200,000 | 0.017 |
| 02/09/2025 | 0.023 | 134.700 | 64,170,000 | 146,580,000 | 73.290 | 53,340,000 | 0.029 | 920,000 | 0.029 |
| 01/09/2025 | 0.033 | 137.100 | 25,360,000 | 199,000,000 | 99.500 | 2,300,000 | 0.026 | 1,300,000 | 0.030 |
| 29/08/2025 | 0.010 | 115.700 | 0 | 200,000,000 | 100.000 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 200,000,000 | 100.000 | ||||
| 27/08/2025 | 0.010 | 121.500 | 150,000 | 200,000,000 | 100.000 | ||||
| 26/08/2025 | 0.010 | 121.300 | 4,300,000 | 200,000,000 | 100.000 | ||||
| 25/08/2025 | 0.012 | 124.500 | 6,530,000 | 200,000,000 | 100.000 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 200,000,000 | 100.000 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 200,000,000 | 100.000 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 200,000,000 | 100.000 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 200,000,000 | 100.000 | ||||
| 18/08/2025 | 0.010 | 118.600 | 1,520,000 | 200,000,000 | 100.000 | ||||
| 15/08/2025 | 0.010 | 118.100 | 1,100,000 | 200,000,000 | 100.000 | ||||
| 14/08/2025 | 0.013 | 121.800 | 11,950,000 | 200,000,000 | 100.000 | ||||
| 13/08/2025 | 0.014 | 123.700 | 3,030,000 | 200,000,000 | 100.000 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 200,000,000 | 100.000 | ||||
| 11/08/2025 | 0.010 | 118.500 | 150,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |