15951 阿里瑞銀五九購Ｈ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.024 | 114.600 | 9,620,000 | 43.982 | 3,490,000 | 0.024 | 3,240,000 | 0.025 |
| 03/06/2025 | 0.025 | 113.900 | 35,530,000 | 45.211 | 33,460,000 | 0.027 | ||
| 02/06/2025 | 0.026 | 113.200 | 7,300,000 | 46.366 | 3,300,000 | 0.024 | 2,770,000 | 0.024 |
| 30/05/2025 | 0.028 | 113.900 | 5,950,000 | 46.193 | 2,910,000 | 0.027 | 2,380,000 | 0.027 |
| 29/05/2025 | 0.037 | 118.100 | 64,790,000 | 46.084 | 1,890,000 | 0.033 | 58,110,000 | 0.033 |
| 28/05/2025 | 0.032 | 115.700 | 28,020,000 | 46.037 | 13,070,000 | 0.034 | 12,220,000 | 0.035 |
| 27/05/2025 | 0.037 | 118.000 | 49,800,000 | 45.567 | 26,740,000 | 0.035 | 20,620,000 | 0.035 |
| 26/05/2025 | 0.036 | 116.900 | 47,620,000 | 46.119 | 20,200,000 | 0.039 | 21,760,000 | 0.039 |
| 23/05/2025 | 0.039 | 118.800 | 717,820,000 | 44.899 | 334,770,000 | 0.044 | 377,470,000 | 0.044 |
| 22/05/2025 | 0.044 | 119.100 | 1,011,990,000 | 46.644 | 486,850,000 | 0.047 | 523,140,000 | 0.047 |
| 21/05/2025 | 0.054 | 123.100 | 1,012,580,000 | 46.056 | 498,470,000 | 0.056 | 511,960,000 | 0.056 |
| 20/05/2025 | 0.055 | 121.700 | 413,040,000 | 47.064 | 206,920,000 | 0.054 | 205,940,000 | 0.054 |
| 19/05/2025 | 0.052 | 119.200 | 2,387,810,000 | 48.590 | 1,190,800,000 | 0.052 | 1,196,910,000 | 0.052 |
| 16/05/2025 | 0.068 | 123.400 | 1,989,440,000 | 48.099 | 992,380,000 | 0.065 | 996,460,000 | 0.065 |
| 15/05/2025 | 0.092 | 128.900 | 540,000 | 49.299 | 470,000 | 0.094 | 70,000 | 0.099 |
| 14/05/2025 | 0.097 | 130.400 | 110,000 | 48.778 | 100,000 | 0.090 | 10,000 | 0.088 |
| 13/05/2025 | 0.084 | 126.100 | 810,000 | 49.832 | 700,000 | 0.086 | 110,000 | 0.084 |
| 12/05/2025 | 0.107 | 131.200 | 4,880,000 | 50.525 | 3,080,000 | 0.094 | 1,780,000 | 0.098 |
| 09/05/2025 | 0.080 | 123.600 | 1,190,000 | 50.834 | 490,000 | 0.081 | 700,000 | 0.080 |
| 08/05/2025 | 0.076 | 121.500 | 10,000 | 51.822 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |