15949 中寿瑞银五九购Ｃ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.133 | 16.740 | 0 | 40,000 | 0.040 | ||||
| 04/06/2025 | 0.116 | 16.380 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.105 | 16.080 | 100,000 | 40,000 | 0.040 | 100,000 | 0.105 | ||
| 02/06/2025 | 0.096 | 15.860 | 100,000 | 140,000 | 0.140 | 100,000 | 0.085 | ||
| 30/05/2025 | 0.100 | 15.980 | 100,000 | 40,000 | 0.040 | 50,000 | 0.097 | 50,000 | 0.101 |
| 29/05/2025 | 0.111 | 16.160 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.109 | 16.040 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.111 | 16.100 | 100,000 | 40,000 | 0.040 | 50,000 | 0.109 | 50,000 | 0.108 |
| 26/05/2025 | 0.098 | 15.700 | 100,000 | 40,000 | 0.040 | 50,000 | 0.117 | 50,000 | 0.112 |
| 23/05/2025 | 0.100 | 15.760 | 100,000 | 40,000 | 0.040 | 50,000 | 0.105 | 50,000 | 0.106 |
| 22/05/2025 | 0.095 | 15.520 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.104 | 15.700 | 0 | 40,000 | 0.040 | ||||
| 20/05/2025 | 0.105 | 15.720 | 0 | 40,000 | 0.040 | ||||
| 19/05/2025 | 0.101 | 15.580 | 0 | 40,000 | 0.040 | ||||
| 16/05/2025 | 0.109 | 15.700 | 0 | 40,000 | 0.040 | ||||
| 15/05/2025 | 0.118 | 15.960 | 0 | 40,000 | 0.040 | ||||
| 14/05/2025 | 0.135 | 16.260 | 0 | 40,000 | 0.040 | ||||
| 13/05/2025 | 0.094 | 15.260 | 0 | 40,000 | 0.040 | ||||
| 12/05/2025 | 0.111 | 15.640 | 0 | 40,000 | 0.040 | ||||
| 09/05/2025 | 0.087 | 14.900 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |