15949 中壽瑞銀五九購Ｃ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.570 | 22.400 | 0 | 78.581 | ||||
| 03/09/2025 | 0.650 | 23.160 | 0 | 88.075 | ||||
| 02/09/2025 | 0.670 | 23.340 | 0 | 90.402 | ||||
| 01/09/2025 | 0.710 | 23.660 | 0 | 99.247 | ||||
| 29/08/2025 | 0.730 | 24.020 | 0 | 80.053 | ||||
| 28/08/2025 | 0.720 | 23.920 | 0 | 78.010 | ||||
| 27/08/2025 | 0.720 | 23.880 | 0 | 81.148 | ||||
| 26/08/2025 | 0.800 | 24.680 | 0 | 87.410 | ||||
| 25/08/2025 | 0.800 | 24.740 | 0 | 79.603 | ||||
| 22/08/2025 | 0.800 | 24.780 | 0 | 71.163 | ||||
| 21/08/2025 | 0.790 | 24.620 | 0 | 76.882 | ||||
| 20/08/2025 | 0.790 | 24.620 | 0 | 75.879 | ||||
| 19/08/2025 | 0.770 | 24.260 | 0 | 87.238 | ||||
| 18/08/2025 | 0.850 | 25.060 | 0 | 91.284 | ||||
| 15/08/2025 | 0.760 | 24.360 | 0 | 65.366 | ||||
| 14/08/2025 | 0.680 | 23.620 | 0 | 52.033 | ||||
| 13/08/2025 | 0.610 | 22.800 | 0 | 60.979 | ||||
| 12/08/2025 | 0.590 | 22.640 | 0 | 55.705 | ||||
| 11/08/2025 | 0.540 | 21.960 | 0 | 64.582 | ||||
| 08/08/2025 | 0.590 | 22.460 | 0 | 66.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |