15939 汇丰瑞银六一购Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 93.050 | 0 | 2,220,000 | 1.480 | ||||
| 04/06/2025 | 0.118 | 93.150 | 800,000 | 2,220,000 | 1.480 | 400,000 | 0.117 | 400,000 | 0.117 |
| 03/06/2025 | 0.113 | 92.150 | 400,000 | 2,220,000 | 1.480 | 200,000 | 0.124 | 200,000 | 0.126 |
| 02/06/2025 | 0.115 | 92.500 | 0 | 2,220,000 | 1.480 | ||||
| 30/05/2025 | 0.115 | 92.450 | 200,000 | 2,220,000 | 1.480 | 100,000 | 0.115 | 100,000 | 0.113 |
| 29/05/2025 | 0.117 | 92.250 | 360,000 | 2,220,000 | 1.480 | 180,000 | 0.116 | 180,000 | 0.117 |
| 28/05/2025 | 0.116 | 91.950 | 120,000 | 2,220,000 | 1.480 | 120,000 | 0.119 | ||
| 27/05/2025 | 0.124 | 92.400 | 0 | 2,100,000 | 1.400 | ||||
| 26/05/2025 | 0.127 | 92.750 | 0 | 2,100,000 | 1.400 | ||||
| 23/05/2025 | 0.133 | 93.150 | 320,000 | 2,100,000 | 1.400 | 160,000 | 0.138 | 160,000 | 0.137 |
| 22/05/2025 | 0.131 | 92.600 | 40,000 | 2,100,000 | 1.400 | 20,000 | 0.133 | 20,000 | 0.130 |
| 21/05/2025 | 0.131 | 92.550 | 2,100,000 | 2,100,000 | 1.400 | 2,100,000 | 0.135 | ||
| 20/05/2025 | 0.132 | 92.800 | 80,000 | 0 | 0.000 | 40,000 | 0.128 | 40,000 | 0.130 |
| 19/05/2025 | 0.122 | 91.500 | 100,000 | 0 | 0.000 | 100,000 | 0.117 | ||
| 16/05/2025 | 0.118 | 91.100 | 0 | 100,000 | 0.070 | ||||
| 15/05/2025 | 0.116 | 90.600 | 0 | 100,000 | 0.070 | ||||
| 14/05/2025 | 0.116 | 90.800 | 0 | 100,000 | 0.070 | ||||
| 13/05/2025 | 0.110 | 89.650 | 0 | 100,000 | 0.070 | ||||
| 12/05/2025 | 0.112 | 90.000 | 160,000 | 100,000 | 0.070 | 160,000 | 0.107 | ||
| 09/05/2025 | 0.095 | 87.500 | 0 | 260,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |