15939 汇丰瑞银六一购Ａ (认购证)
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.193 | 102.700 | 0 | 280,000 | 0.190 | ||||
| 22/10/2025 | 0.193 | 102.500 | 0 | 280,000 | 0.190 | ||||
| 21/10/2025 | 0.193 | 102.400 | 0 | 280,000 | 0.190 | ||||
| 20/10/2025 | 0.192 | 102.100 | 0 | 280,000 | 0.190 | ||||
| 17/10/2025 | 0.182 | 100.900 | 0 | 280,000 | 0.190 | ||||
| 16/10/2025 | 0.203 | 102.900 | 0 | 280,000 | 0.190 | ||||
| 15/10/2025 | 0.209 | 103.500 | 0 | 280,000 | 0.190 | ||||
| 14/10/2025 | 0.186 | 101.900 | 0 | 280,000 | 0.190 | ||||
| 13/10/2025 | 0.198 | 102.600 | 260,000 | 280,000 | 0.190 | 260,000 | 0.198 | ||
| 10/10/2025 | 0.218 | 103.500 | 0 | 20,000 | 0.010 | ||||
| 09/10/2025 | 0.232 | 104.000 | 0 | 20,000 | 0.010 | ||||
| 08/10/2025 | 0.335 | 110.600 | 0 | 20,000 | 0.010 | ||||
| 06/10/2025 | 0.335 | 110.900 | 0 | 20,000 | 0.010 | ||||
| 03/10/2025 | 0.330 | 109.900 | 0 | 20,000 | 0.010 | ||||
| 02/10/2025 | 0.335 | 110.800 | 0 | 20,000 | 0.010 | ||||
| 30/09/2025 | 0.305 | 109.400 | 0 | 20,000 | 0.010 | ||||
| 29/09/2025 | 0.295 | 108.800 | 0 | 20,000 | 0.010 | ||||
| 26/09/2025 | 0.265 | 106.700 | 0 | 20,000 | 0.010 | ||||
| 25/09/2025 | 0.270 | 107.100 | 0 | 20,000 | 0.010 | ||||
| 24/09/2025 | 0.270 | 107.500 | 200,000 | 20,000 | 0.010 | 200,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |