15939 汇丰瑞银六一购Ａ (认购证)
按盘价 
0.181 -0.004 (-2.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.185 | 102.100 | 40,000 | 1,180,000 | 0.790 | 40,000 | 0.170 | ||
| 04/09/2025 | 0.157 | 99.600 | 200,000 | 1,220,000 | 0.810 | 200,000 | 0.158 | ||
| 03/09/2025 | 0.152 | 99.150 | 0 | 1,420,000 | 0.950 | ||||
| 02/09/2025 | 0.160 | 99.750 | 0 | 1,420,000 | 0.950 | ||||
| 01/09/2025 | 0.161 | 100.000 | 0 | 1,420,000 | 0.950 | ||||
| 29/08/2025 | 0.160 | 99.750 | 600,000 | 1,420,000 | 0.950 | 600,000 | 0.169 | ||
| 28/08/2025 | 0.174 | 100.600 | 100,000 | 2,020,000 | 1.350 | 100,000 | 0.168 | ||
| 27/08/2025 | 0.168 | 100.100 | 1,020,000 | 1,920,000 | 1.280 | 1,000,000 | 0.169 | 20,000 | 0.168 |
| 26/08/2025 | 0.167 | 100.200 | 100,000 | 2,900,000 | 1.930 | 100,000 | 0.171 | ||
| 25/08/2025 | 0.189 | 101.500 | 200,000 | 2,800,000 | 1.870 | 200,000 | 0.193 | ||
| 22/08/2025 | 0.183 | 101.300 | 0 | 3,000,000 | 2.000 | ||||
| 21/08/2025 | 0.179 | 100.900 | 100,000 | 3,000,000 | 2.000 | 100,000 | 0.179 | ||
| 20/08/2025 | 0.161 | 99.500 | 200,000 | 3,100,000 | 2.070 | 200,000 | 0.159 | ||
| 19/08/2025 | 0.159 | 99.050 | 620,000 | 3,300,000 | 2.200 | 620,000 | 0.159 | ||
| 18/08/2025 | 0.152 | 98.450 | 360,000 | 2,680,000 | 1.790 | 40,000 | 0.160 | 320,000 | 0.162 |
| 15/08/2025 | 0.174 | 100.300 | 100,000 | 2,400,000 | 1.600 | 60,000 | 0.173 | ||
| 14/08/2025 | 0.172 | 100.400 | 240,000 | 2,460,000 | 1.640 | 20,000 | 0.176 | 220,000 | 0.170 |
| 13/08/2025 | 0.180 | 100.715 | 2,120,000 | 2,260,000 | 1.510 | 1,140,000 | 0.187 | 80,000 | 0.181 |
| 12/08/2025 | 0.163 | 99.415 | 200,000 | 3,320,000 | 2.210 | 200,000 | 0.159 | ||
| 11/08/2025 | 0.158 | 99.165 | 0 | 3,120,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |