15939 匯豐瑞銀六一購Ａ (认购证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.118 | 93.150 | 800,000 | 25.949 | 400,000 | 0.117 | 400,000 | 0.117 |
| 03/06/2025 | 0.113 | 92.150 | 400,000 | 26.818 | 200,000 | 0.124 | 200,000 | 0.126 |
| 02/06/2025 | 0.115 | 92.500 | 0 | 26.537 | ||||
| 30/05/2025 | 0.115 | 92.450 | 200,000 | 26.430 | 100,000 | 0.115 | 100,000 | 0.113 |
| 29/05/2025 | 0.117 | 92.250 | 360,000 | 27.056 | 180,000 | 0.116 | 180,000 | 0.117 |
| 28/05/2025 | 0.116 | 91.950 | 120,000 | 27.304 | 120,000 | 0.119 | ||
| 27/05/2025 | 0.124 | 92.400 | 0 | 27.404 | ||||
| 26/05/2025 | 0.127 | 92.750 | 0 | 27.281 | ||||
| 23/05/2025 | 0.133 | 93.150 | 320,000 | 27.460 | 160,000 | 0.138 | 160,000 | 0.137 |
| 22/05/2025 | 0.131 | 92.600 | 40,000 | 27.975 | 20,000 | 0.133 | 20,000 | 0.130 |
| 21/05/2025 | 0.131 | 92.550 | 2,100,000 | 27.992 | 2,100,000 | 0.135 | ||
| 20/05/2025 | 0.132 | 92.800 | 80,000 | 26.043 | 40,000 | 0.128 | 40,000 | 0.130 |
| 19/05/2025 | 0.122 | 91.500 | 100,000 | 26.438 | 100,000 | 0.117 | ||
| 16/05/2025 | 0.118 | 91.100 | 0 | 26.190 | ||||
| 15/05/2025 | 0.116 | 90.600 | 0 | 26.584 | ||||
| 14/05/2025 | 0.116 | 90.800 | 0 | 26.192 | ||||
| 13/05/2025 | 0.110 | 89.650 | 0 | 26.898 | ||||
| 12/05/2025 | 0.112 | 90.000 | 160,000 | 26.634 | 160,000 | 0.107 | ||
| 09/05/2025 | 0.095 | 87.500 | 0 | 27.183 | ||||
| 08/05/2025 | 0.089 | 86.350 | 0 | 28.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |