日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.270 | 7.450 | 0 | 40,000 | 0.040 | ||||
21/07/2025 | 0.270 | 7.470 | 0 | 40,000 | 0.040 | ||||
18/07/2025 | 0.228 | 7.210 | 0 | 40,000 | 0.040 | ||||
17/07/2025 | 0.214 | 7.110 | 0 | 40,000 | 0.040 | ||||
16/07/2025 | 0.223 | 7.160 | 0 | 40,000 | 0.040 | ||||
15/07/2025 | 0.224 | 7.180 | 0 | 40,000 | 0.040 | ||||
14/07/2025 | 0.224 | 7.160 | 0 | 40,000 | 0.040 | ||||
11/07/2025 | 0.207 | 7.050 | 0 | 40,000 | 0.040 | ||||
10/07/2025 | 0.202 | 7.010 | 0 | 40,000 | 0.040 | ||||
09/07/2025 | 0.189 | 6.910 | 0 | 40,000 | 0.040 | ||||
08/07/2025 | 0.181 | 6.850 | 0 | 40,000 | 0.040 | ||||
07/07/2025 | 0.176 | 6.810 | 0 | 40,000 | 0.040 | ||||
04/07/2025 | 0.177 | 6.810 | 200,000 | 40,000 | 0.040 | 100,000 | 0.175 | 100,000 | 0.176 |
03/07/2025 | 0.182 | 6.830 | 200,000 | 40,000 | 0.040 | 100,000 | 0.182 | 100,000 | 0.177 |
02/07/2025 | 0.175 | 6.800 | 0 | 40,000 | 0.040 | ||||
30/06/2025 | 0.172 | 6.750 | 0 | 40,000 | 0.040 | ||||
27/06/2025 | 0.178 | 6.810 | 0 | 40,000 | 0.040 | ||||
26/06/2025 | 0.175 | 6.780 | 0 | 40,000 | 0.040 | ||||
25/06/2025 | 0.167 | 6.690 | 0 | 40,000 | 0.040 | ||||
24/06/2025 | 0.165 | 6.690 | 1,600,000 | 40,000 | 0.040 | 800,000 | 0.160 | 800,000 | 0.157 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |