15937 中油瑞银五乙购B (认购证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.2707.450040,0000.040
21/07/20250.2707.470040,0000.040
18/07/20250.2287.210040,0000.040
17/07/20250.2147.110040,0000.040
16/07/20250.2237.160040,0000.040
15/07/20250.2247.180040,0000.040
14/07/20250.2247.160040,0000.040
11/07/20250.2077.050040,0000.040
10/07/20250.2027.010040,0000.040
09/07/20250.1896.910040,0000.040
08/07/20250.1816.850040,0000.040
07/07/20250.1766.810040,0000.040
04/07/20250.1776.810200,00040,0000.040100,0000.175100,0000.176
03/07/20250.1826.830200,00040,0000.040100,0000.182100,0000.177
02/07/20250.1756.800040,0000.040
30/06/20250.1726.750040,0000.040
27/06/20250.1786.810040,0000.040
26/06/20250.1756.780040,0000.040
25/06/20250.1676.690040,0000.040
24/06/20250.1656.6901,600,00040,0000.040800,0000.160800,0000.157
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。